Tour v290
IP
INTERNTNL PAPER CO
$38.79 +1.17%
$39.00 (+0.54%)🌙
as of 07/02 06:36 PM
(7/1 18:37) ◀
|
Thursday, July 2, 2026 (6:36pm)
January 2026
|
▶ (7/6 18:36)
◀ 7/2 18:36 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,085
Calls: 1,480 (48%)
Puts: 1,605 (52%)
Prior (07/01) 1,362
Calls: 859 (63%)
Puts: 503 (37%)
Current vs Prior +126.51%
Calls: +72.29% (Calls)
Puts: +219.09% (Puts)
Prior 7-Day Total 14,776
Calls: 9,138 (62%)
Puts: 5,638 (38%)
Prior 7-Day Average 2,110
Calls: 1,305 (62%)
Puts: 805 (38%)
Current vs Prior 7-Day Avg +46.15%
Calls: +13.37%
Puts: +99.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $694.7K
Calls: $217.6K (31%)
Puts: $477.1K (69%)
Prior (07/01) $265.6K
Calls: $240.9K (91%)
Puts: $24.8K (9%)
Current vs Prior +161.51%
Calls: -9.67%
Puts: +1824.38%
Prior 7-Day Total $2.90M
Calls: $1.96M (67%)
Puts: $943.7K (33%)
Prior 7-Day Average $414.4K
Calls: $279.6K (67%)
Puts: $134.8K (33%)
Current vs Prior 7-Day Avg +67.62%
Calls: -22.19%
Puts: +253.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.08
Prior (07/01) 0.59
Current vs Prior +85.20%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +63.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 30,408
Calls: 10,924 (36%)
Puts: 19,484 (64%)
Prior (07/01) 30,199
Calls: 6,143 (20%)
Puts: 24,056 (80%)
Current vs Prior +0.69%
Prior 7-Day Total 150,098
Calls: 75,644 (46%)
Puts: 90,090 (54%)
Prior 7-Day Average 21,442
Calls: 10,806 (46%)
Puts: 12,870 (54%)
Current vs Prior 7-Day Avg +41.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.35% | 5.57%7.73% | 13.74%
Prior 3.55% | 6.26%-- | --
Current vs Prior +56.98% | +23.55%-- | --
Prior 7-Day Avg 4.69% | 6.67%-- | --
Current vs 7-Day Avg +18.64% | +15.99%-- | --
Prior 7-Day Eod 3.55% | 6.26%-- | --
Current vs 7-Day Eod +56.98% | +23.55%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.10% | 18.53%
Calls: 36.45% | 17.49%
Puts: 26.35% | 20.59%
Current vs 7-Day Avg -26.04% | -16.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($477.1K). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 241.451.60$1.539.8%10.5137

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 100.851.00$0.9316.1%310.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 20.801.90$1.3581.5%10.9317
$32.00Jul 26.206.90$6.5510.7%20.89--
$35.00Jul 23.104.10$3.6027.8%10.87--
$34.00Jul 24.004.90$4.4520.2%10.86--
$36.00Jul 101.953.10$2.5345.5%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 25.608.00$6.8035.3%30.97--
$46.00Jul 26.608.50$7.5525.2%30.87--
$39.00Jul 20.151.25$0.70157.1%300.76--
$40.00Jul 21.152.50$1.8373.8%10.72--
$40.00Jul 171.802.25$2.0322.2%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.3K, top 992)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 100.300.45$0.3839.5%9920.291.1K
$41.00Jul 240.500.75$0.6339.7%500.29--
$37.50Jul 171.752.50$2.1335.2%430.665.2K
$38.00Jul 20.300.90$0.60100.0%170.76--
$41.00Jul 100.150.20$0.1827.8%130.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.450.60$0.5328.3%410.223
$39.00Jul 100.851.00$0.9316.1%310.53--
$39.00Jul 20.151.25$0.70157.1%300.76--
$32.00Aug 70.250.60$0.4381.4%240.129
$35.00Jul 100.000.35$0.18194.4%60.115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 660.4%, max 2272.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 2Jul 101139.0%48.0%2272.9%9--
$37.00Jul 2Jul 24446.0%39.0%1043.6%217
$38.00Jul 2Jul 10393.0%36.0%991.7%20--
$39.00Jul 2Aug 7120.0%48.0%150.0%458
$43.00Jul 10Jul 2458.0%38.0%52.6%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 2Jul 17699.0%38.0%1739.5%2--
$38.00Jul 2Aug 7393.0%46.0%754.3%433
$39.00Jul 2Jul 24120.0%38.0%215.8%3137
$34.00Jul 10Jul 2456.0%47.0%19.1%2--
$36.00Jul 10Jul 2448.0%41.0%17.1%4213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 13.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$43.00Jul 24$0.38$1.62$0.384.26$41.38
$40.00$41.00Jul 10$0.20$0.80$0.204.00$40.20
$41.00$45.00Aug 7$0.92$3.08$0.923.35$41.92
$37.00$37.50Jul 17$0.12$0.38$0.123.17$37.12
$40.00$41.00Jul 17$0.25$0.75$0.253.00$40.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$32.50Jul 17$0.25$3.25$0.2513.00$35.75
$36.00$34.00Jul 24$0.25$1.75$0.257.00$35.75
$38.00$37.00Jul 2$0.13$0.87$0.136.69$37.87
$39.00$36.00Jul 10$0.73$2.27$0.733.11$38.27
$38.00$32.00Aug 7$1.57$4.43$1.572.82$36.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 5.67, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Jul 2$0.85$0.85$0.155.67$34.85
$37.00$38.00Jul 2$0.75$0.75$0.253.00$37.75
$36.00$37.00Jul 10$0.73$0.73$0.272.70$36.73
$37.50$39.00Jul 17$1.05$1.05$0.452.33$38.55
$37.00$38.00Jul 10$0.57$0.57$0.431.33$37.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 2$0.75$0.75$0.253.00$45.25
$40.00$39.00Jul 17$0.63$0.63$0.371.70$39.37
$39.00$38.00Jul 2$0.52$0.52$0.481.08$38.48
$39.00$36.00Jul 17$1.00$1.00$2.000.50$38.00
$39.00$36.00Jul 24$1.00$1.00$2.000.50$38.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.50, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 10Jul 17$0.2237.0%38.0%
$40.00Jul 10Jul 17$0.2736.0%38.0%
$37.00Jul 2Jul 10$0.45446.0%40.0%
$38.00Jul 2Jul 10$0.63393.0%36.0%
$39.00Jul 2Jul 10$0.68120.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 2Jul 17$0.20699.0%38.0%
$34.00Jul 10Jul 24$0.2056.0%47.0%
$36.00Jul 10Jul 17$0.2048.0%43.0%
$39.00Jul 2Jul 10$0.23120.0%36.0%
$32.00Jul 17Aug 7$0.3358.0%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.93% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Jul 2$0.05$0.70$0.75$38.25$39.751.93%
$38.00Jul 2$0.60$0.18$0.78$37.22$38.782.01%
$37.00Jul 2$1.35$0.05$1.40$35.60$38.403.61%
$39.00Jul 10$0.73$0.93$1.66$37.34$40.664.28%
$39.00Jul 17$1.08$1.40$2.48$36.52$41.486.39%
$40.00Jul 17$0.65$2.03$2.68$37.32$42.686.91%
$36.00Jul 10$2.53$0.20$2.73$33.27$38.737.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.26% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$37.00Jul 2$0.05$0.05$0.10$36.90$39.10
$42.00$34.00Jul 10$0.10$0.08$0.18$33.82$42.18
$39.00$38.00Jul 2$0.05$0.18$0.23$37.77$39.23
$41.00$34.00Jul 10$0.18$0.08$0.26$33.74$41.26
$43.00$34.00Jul 10$0.20$0.08$0.28$33.72$43.28
$42.00$35.00Jul 10$0.10$0.18$0.28$34.72$42.28
$42.00$36.00Jul 10$0.10$0.20$0.30$35.70$42.30
$41.00$35.00Jul 10$0.18$0.18$0.36$34.64$41.36
$41.00$36.00Jul 10$0.18$0.20$0.38$35.62$41.38
$43.00$35.00Jul 10$0.20$0.18$0.38$34.62$43.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.22, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3637/41Jul 24$2.20$1.801.22$33.80$39.20
36/3941/43Jul 24$1.38$1.620.85$37.62$42.38
36/3940/41Jul 17$1.25$1.750.71$37.75$41.25
32/3841/45Aug 7$2.49$3.510.71$35.51$43.49
32/3839/41Aug 7$2.35$3.650.64$35.65$41.35
32/3638/39Jul 17$1.30$2.200.59$34.70$38.80
34/3641/43Jul 24$0.63$1.370.46$35.37$41.63
36/3940/41Jul 10$0.93$2.070.45$38.07$40.93
32/3639/40Jul 17$0.68$2.820.24$35.32$39.68
32/3640/41Jul 17$0.50$3.000.17$35.50$40.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 10$0.07$0.9313.29
$40.00$41.00$42.00Jul 10$0.12$0.887.33
$38.00$39.00$40.00Jul 10$0.15$0.855.67
$39.00$40.00$41.00Jul 10$0.15$0.855.67
$36.00$37.00$38.00Jul 10$0.16$0.845.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 2$0.39$0.611.56
$38.00$39.00$40.00Jul 2$0.61$0.390.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.03, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$39.001:2Jul 17-$0.03$1.47
$39.00$41.001:2Aug 7-$0.57$1.43
$40.00$41.001:2Jul 17-$0.15$0.85
$36.00$37.001:2Jul 2-$0.20$0.80
$39.00$40.001:2Jul 17-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.001:2Jul 24-$0.03$1.97
$36.00$35.001:2Jul 10-$0.16$0.84
$32.50$32.001:2Jul 17-$0.05$0.45
$40.00$39.001:2Jul 17-$0.77$0.23
$38.00$32.001:2Aug 7$1.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.90%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Aug 7$1.900.500.5%4.90%5.44%2--
$41.00Aug 7$1.150.375.7%2.96%8.66%1--
$39.00Jul 17$0.950.470.5%2.45%2.99%1--
$42.00Aug 14$0.850.398.3%2.19%10.47%1--
$42.00Jul 31$0.750.298.3%1.93%10.21%2--
$39.00Jul 10$0.600.470.5%1.55%2.09%8163
$40.00Jul 17$0.500.343.1%1.29%4.41%2--
$41.00Jul 24$0.500.295.7%1.29%6.99%50--
$40.00Jul 10$0.300.293.1%0.77%3.89%9921.1K
$41.00Jul 17$0.300.235.7%0.77%6.47%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,480
Total Puts 1,605
Put/Call Ratio 1.08
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 859
Total Puts 503
Put/Call Ratio 0.59
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 9,138
Total Puts 5,638
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All