Tour v325
IP
INTERNTNL PAPER CO
$37.00 -2.45%
(7/10 18:39) ◀
|
Monday, July 13, 2026 (6:38pm)
January 2026
|
▶ (7/14 19:03)
◀ 7/13 18:38 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,283
Calls: 317 (25%)
Puts: 966 (75%)
Prior (07/10) 1,393
Calls: 728 (52%)
Puts: 665 (48%)
Current vs Prior -7.90%
Calls: -56.46% (Calls)
Puts: +45.26% (Puts)
Prior 7-Day Total 21,067
Calls: 11,591 (55%)
Puts: 9,476 (45%)
Prior 7-Day Average 3,009
Calls: 1,655 (55%)
Puts: 1,353 (45%)
Current vs Prior 7-Day Avg -57.37%
Calls: -80.86%
Puts: -28.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $218.3K
Calls: $69.7K (32%)
Puts: $148.6K (68%)
Prior (07/10) $285.6K
Calls: $213.8K (75%)
Puts: $71.8K (25%)
Current vs Prior -23.56%
Calls: -67.38%
Puts: +106.87%
Prior 7-Day Total $4.24M
Calls: $2.34M (55%)
Puts: $1.90M (45%)
Prior 7-Day Average $606.3K
Calls: $334.4K (55%)
Puts: $271.9K (45%)
Current vs Prior 7-Day Avg -63.99%
Calls: -79.15%
Puts: -45.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.05
Prior (07/10) 0.91
Current vs Prior +233.60%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +245.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 15,218
Calls: 7,638 (50%)
Puts: 7,580 (50%)
Prior (07/10) 14,214
Calls: 7,520 (53%)
Puts: 6,694 (47%)
Current vs Prior +7.06%
Prior 7-Day Total 162,820
Calls: 55,386 (34%)
Puts: 107,434 (66%)
Prior 7-Day Average 23,260
Calls: 7,912 (34%)
Puts: 15,347 (66%)
Current vs Prior 7-Day Avg -34.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.86% | 6.03%3.86% | 12.78%
Prior 4.48% | 7.59%4.48% | 12.00%
Current vs Prior -13.77% | -20.62%-13.77% | +6.57%
Prior 7-Day Avg 4.82% | 6.80%6.11% | 12.77%
Current vs 7-Day Avg -19.87% | -11.43%-36.70% | +0.12%
Prior 7-Day Eod 4.48% | 7.59%4.48% | 12.00%
Current vs 7-Day Eod -13.77% | -20.62%-13.77% | +6.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($148.6K). Extreme bearish P/C ratio of 3.05 - heavy put buying. P/C ratio rising 234% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 312.252.45$2.358.5%20.6117
$30.00Jul 176.707.30$7.008.6%40.95175
$31.00Jul 175.706.30$6.0010.0%30.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.650.75$0.7014.3%10.4992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 174.805.90$5.3520.6%10.98--
$30.00Jul 176.707.30$7.008.6%40.95175
$31.00Jul 175.706.30$6.0010.0%30.88--
$32.50Jul 174.305.30$4.8020.8%30.87--
$35.00Jul 171.952.55$2.2526.7%50.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 173.505.50$4.5044.4%11.00--
$42.50Jul 174.205.80$5.0032.0%11.00--
$43.00Jul 174.406.50$5.4538.5%21.00--
$40.00Jul 172.903.30$3.1012.9%60.91715
$39.00Jul 171.952.45$2.2022.7%40.84104

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 701, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 240.550.80$0.6836.8%580.3756
$37.50Aug 211.852.20$2.0317.2%540.48519
$38.00Jul 170.300.40$0.3528.6%210.3114
$39.00Jul 170.100.20$0.1566.7%150.16133
$39.00Jul 240.350.55$0.4544.4%150.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 241.551.80$1.6814.9%1480.6358
$37.50Aug 212.552.85$2.7011.1%1090.52154
$34.00Jul 310.600.80$0.7028.6%500.24205
$35.00Jul 170.100.20$0.1566.7%250.14672
$37.00Jul 241.001.25$1.1322.1%170.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.6%, max 69.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Aug 1456.6%47.2%20.0%317
$42.00Jul 17Aug 1462.7%52.4%19.8%934
$40.00Jul 17Aug 2153.0%48.2%10.1%14651
$41.00Jul 17Jul 2459.9%54.7%9.6%4211
$37.00Jul 17Jul 2446.1%44.4%3.9%725
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 24Aug 2195.8%56.4%69.8%5222
$34.00Jul 17Jul 3187.3%57.9%50.7%66257
$36.00Jul 17Jul 2451.6%43.9%17.4%12367
$40.00Jul 17Jul 2453.0%47.3%12.1%7716
$31.00Jul 24Jul 3165.4%60.6%7.9%56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 15.67, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Jul 24$0.10$0.90$0.109.00$41.10
$40.00$43.00Jul 31$0.45$2.55$0.455.67$40.45
$39.00$40.00Jul 24$0.17$0.83$0.174.88$39.17
$38.00$39.00Jul 17$0.20$0.80$0.204.00$38.20
$38.00$39.00Jul 24$0.23$0.77$0.233.35$38.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.00Jul 24$0.12$1.88$0.1215.67$33.88
$34.00$31.00Jul 31$0.50$2.50$0.505.00$33.50
$35.00$34.00Jul 24$0.20$0.80$0.204.00$34.80
$36.00$35.00Jul 17$0.23$0.77$0.233.35$35.77
$35.00$30.00Aug 21$1.17$3.83$1.173.27$33.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 9.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Jul 17$1.52$1.52$0.483.17$36.52
$31.00$32.00Jul 17$0.65$0.65$0.351.86$31.65
$37.00$37.50Jul 17$0.23$0.23$0.270.85$37.23
$36.00$38.00Jul 31$0.90$0.90$1.100.82$36.90
$37.00$38.00Jul 24$0.42$0.42$0.580.72$37.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 17$0.90$0.90$0.109.00$39.10
$39.00$38.00Jul 17$0.85$0.85$0.155.67$38.15
$40.00$38.00Jul 24$1.47$1.47$0.532.77$38.53
$42.00$40.00Jul 17$1.40$1.40$0.602.33$40.60
$38.00$37.00Jul 17$0.65$0.65$0.351.86$37.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 24$0.1262.7%54.8%
$40.00Jul 17Jul 24$0.2053.0%47.3%
$41.00Jul 17Jul 24$0.2059.9%54.7%
$43.00Jul 24Jul 31$0.2362.0%61.9%
$39.00Jul 17Jul 24$0.3048.9%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 24Jul 31$0.1065.4%60.6%
$35.00Jul 17Jul 24$0.3051.9%47.3%
$36.00Jul 17Jul 24$0.3251.6%43.9%
$38.00Jul 17Jul 24$0.3347.9%43.7%
$37.00Jul 17Jul 24$0.4346.1%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.86% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 17$0.73$0.70$1.43$35.57$38.433.86%
$38.00Jul 17$0.35$1.35$1.70$36.30$39.704.59%
$37.00Jul 24$1.10$1.13$2.23$34.77$39.236.03%
$39.00Jul 17$0.15$2.20$2.35$36.65$41.356.35%
$38.00Jul 24$0.68$1.68$2.36$35.64$40.366.38%
$35.00Jul 17$2.25$0.15$2.40$32.60$37.406.49%
$40.00Jul 17$0.08$3.10$3.18$36.82$43.188.59%
$40.00Jul 24$0.28$3.15$3.43$36.57$43.439.27%
$38.00Jul 31$1.45$2.35$3.80$34.20$41.8010.27%
$42.00Jul 17$0.03$4.50$4.53$37.47$46.5312.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.62% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.08$0.15$0.23$34.77$40.23
$39.00$35.00Jul 17$0.15$0.15$0.30$34.70$39.30
$40.00$34.00Jul 17$0.08$0.30$0.38$33.62$40.38
$42.00$34.00Jul 24$0.15$0.25$0.40$33.60$42.40
$40.00$32.50Jul 17$0.08$0.33$0.41$32.09$40.41
$42.00$30.00Jul 24$0.15$0.28$0.43$29.57$42.43
$39.00$34.00Jul 17$0.15$0.30$0.45$33.55$39.45
$40.00$36.00Jul 17$0.08$0.38$0.46$35.54$40.46
$39.00$32.50Jul 17$0.15$0.33$0.48$32.02$39.48
$38.00$35.00Jul 17$0.35$0.15$0.50$34.50$38.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.65, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4041/42Jul 24$1.57$0.433.65$38.43$42.57
37/3839/40Jul 24$0.72$0.282.57$37.28$39.72
35/3637/38Jul 24$0.67$0.332.03$35.33$37.67
36/3738/39Jul 24$0.66$0.341.94$36.34$38.66
37/3841/42Jul 24$0.65$0.351.86$37.35$41.65
34/3537/38Jul 24$0.62$0.381.63$34.38$37.62
36/3739/40Jul 24$0.60$0.401.50$36.40$39.60
34/3536/38Jul 31$1.20$0.801.50$33.80$37.20
35/3840/43Jul 31$1.80$1.201.50$36.20$41.80
36/3741/42Jul 24$0.53$0.471.13$36.47$41.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 24$0.06$0.9415.67
$41.00$42.00$43.00Jul 24$0.10$0.909.00
$38.00$39.00$40.00Jul 17$0.13$0.876.69
$39.00$40.00$41.00Jul 24$0.14$0.866.14
$36.00$38.00$40.00Jul 31$0.28$1.726.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.09$0.9110.11
$36.00$37.00$38.00Jul 24$0.12$0.887.33
$35.00$36.00$37.00Jul 24$0.18$0.824.56
$37.00$38.00$39.00Jul 17$0.20$0.804.00
$30.00$31.00$32.00Jul 24$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.17, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.17$2.33
$38.00$40.001:2Jul 31-$0.21$1.79
$36.00$38.001:2Jul 31-$0.55$1.45
$39.00$40.001:2Jul 24-$0.11$0.89
$42.00$43.001:2Jul 24-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.50$2.00
$34.00$32.001:2Jul 24-$0.01$1.99
$40.00$38.001:2Jul 24-$0.21$1.79
$34.00$32.501:2Jul 17-$0.36$1.14
$37.00$36.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.00%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.850.481.4%5.00%6.35%54519
$38.00Jul 31$1.250.442.7%3.38%6.08%1--
$39.00Aug 7$1.050.375.4%2.84%8.24%1--
$37.00Jul 24$1.000.510.0%2.70%2.70%2--
$40.00Aug 21$1.000.328.1%2.70%10.81%8--
$37.00Jul 17$0.650.510.0%1.76%1.76%525
$40.00Jul 31$0.650.298.1%1.76%9.86%4188
$38.00Jul 24$0.550.372.7%1.49%4.19%5856
$37.50Jul 17$0.450.401.4%1.22%2.57%134.9K
$39.00Jul 24$0.350.265.4%0.95%6.35%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317
Total Puts 966
Put/Call Ratio 3.05
Net Difference -649

Prior's Put/Call Breakdown

Total Calls 728
Total Puts 665
Put/Call Ratio 0.91
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 11,591
Total Puts 9,476
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All