Tour v334
IP
INTERNTNL PAPER CO
$36.50 -1.35%
(7/13 18:38) ◀
|
Tuesday, July 14, 2026 (7:03pm)
January 2026
|
▶ (7/15 18:45)
◀ 7/14 19:03 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,596
Calls: 692 (27%)
Puts: 1,904 (73%)
Prior (07/13) 1,283
Calls: 317 (25%)
Puts: 966 (75%)
Current vs Prior +102.34%
Calls: +118.30% (Calls)
Puts: +97.10% (Puts)
Prior 7-Day Total 20,988
Calls: 11,049 (53%)
Puts: 9,939 (47%)
Prior 7-Day Average 2,998
Calls: 1,578 (53%)
Puts: 1,419 (47%)
Current vs Prior 7-Day Avg -13.42%
Calls: -56.16%
Puts: +34.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $535.5K
Calls: $93.2K (17%)
Puts: $442.2K (83%)
Prior (07/13) $218.3K
Calls: $69.7K (32%)
Puts: $148.6K (68%)
Current vs Prior +145.27%
Calls: +33.68%
Puts: +197.64%
Prior 7-Day Total $4.20M
Calls: $2.17M (52%)
Puts: $2.03M (48%)
Prior 7-Day Average $599.5K
Calls: $310.0K (52%)
Puts: $289.5K (48%)
Current vs Prior 7-Day Avg -10.69%
Calls: -69.93%
Puts: +52.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.75
Prior (07/13) 3.05
Current vs Prior -9.71%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +122.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 21,146
Calls: 9,411 (45%)
Puts: 11,735 (55%)
Prior (07/13) 15,218
Calls: 7,638 (50%)
Puts: 7,580 (50%)
Current vs Prior +38.95%
Prior 7-Day Total 147,839
Calls: 56,881 (38%)
Puts: 90,958 (62%)
Prior 7-Day Average 21,119
Calls: 8,125 (38%)
Puts: 12,994 (62%)
Current vs Prior 7-Day Avg +0.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.07% | 6.79%5.07% | 12.41%
Prior 3.86% | 6.03%3.86% | 12.78%
Current vs Prior +31.14% | +12.73%+31.14% | -2.92%
Prior 7-Day Avg 4.87% | 6.77%5.73% | 12.77%
Current vs 7-Day Avg +4.10% | +0.34%-11.58% | -2.82%
Prior 7-Day Eod 3.86% | 6.03%3.86% | 12.78%
Current vs 7-Day Eod +31.14% | +12.73%+31.14% | -2.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($442.2K) vs calls ($93.2K). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bearish P/C ratio of 2.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.502.05$1.7830.9%70.86434
$32.50Aug 214.005.50$4.7531.6%10.79--
$34.00Aug 73.203.90$3.5519.7%10.732
$36.00Jul 170.751.15$0.9542.1%100.7367
$35.00Jul 312.452.90$2.6816.8%100.6749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.604.10$3.3544.8%11.00710
$43.00Jul 175.507.30$6.4028.1%10.882
$37.50Jul 171.001.45$1.2336.6%200.85496
$37.00Jul 170.701.10$0.9044.4%830.6292
$38.00Jul 312.302.65$2.4714.2%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 873, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.300.55$0.4358.1%1160.16481
$37.50Jul 170.100.25$0.1883.3%790.264.9K
$36.00Jul 241.201.40$1.3015.4%760.6015
$38.00Jul 170.100.25$0.1883.3%230.2131
$37.00Jul 240.650.90$0.7832.1%170.4453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.600.85$0.7334.2%1090.4041
$37.00Jul 170.701.10$0.9044.4%830.6292
$36.00Jul 170.050.40$0.23152.2%710.29334
$35.00Aug 211.401.80$1.6025.0%320.38256
$34.00Jul 170.000.35$0.18194.4%270.1366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.7%, max 114.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2152.9%47.3%11.9%12546
$39.00Jul 17Jul 2446.2%42.4%8.9%3--
$35.00Jul 17Aug 1451.1%50.7%0.8%17434
$42.00Jul 24Aug 2848.3%48.0%0.5%6--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 28110.7%51.6%114.4%52
$34.00Jul 17Aug 778.9%53.4%47.7%2866
$35.00Jul 17Aug 2851.1%46.4%10.0%10697

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 25.67, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 24$0.10$0.90$0.109.00$39.10
$38.00$39.00Jul 17$0.13$0.87$0.136.69$38.13
$38.00$39.00Jul 24$0.18$0.82$0.184.56$38.18
$40.00$42.50Aug 21$0.45$2.05$0.454.56$40.45
$38.00$40.00Jul 31$0.57$1.43$0.572.51$38.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$30.00Jul 17$0.15$3.85$0.1525.67$33.85
$36.00$35.00Jul 17$0.10$0.90$0.109.00$35.90
$32.00$30.00Jul 31$0.25$1.75$0.257.00$31.75
$33.00$32.00Jul 31$0.13$0.87$0.136.69$32.87
$34.00$30.00Aug 7$0.70$3.30$0.704.71$33.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 5.58, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$36.00Jul 17$0.83$0.83$0.174.88$35.83
$34.00$36.00Aug 7$1.30$1.30$0.701.86$35.30
$32.50$37.50Aug 21$3.10$3.10$1.901.63$35.60
$36.00$37.00Jul 17$0.55$0.55$0.451.22$36.55
$35.00$37.00Jul 31$1.08$1.08$0.921.17$36.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$2.12$2.12$0.385.58$37.88
$37.00$36.00Jul 17$0.67$0.67$0.332.03$36.33
$37.50$37.00Jul 17$0.33$0.33$0.171.94$37.17
$38.00$37.00Jul 31$0.59$0.59$0.411.44$37.41
$37.00$36.00Jul 24$0.45$0.45$0.550.82$36.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.44, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.1252.9%44.8%
$39.00Jul 17Jul 24$0.2046.2%42.4%
$38.00Jul 17Jul 24$0.2546.2%40.4%
$36.00Jul 17Jul 24$0.3538.6%40.7%
$37.00Jul 17Jul 24$0.3840.4%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Jul 31$0.12110.7%63.9%
$35.00Jul 17Jul 24$0.2751.1%41.9%
$37.00Jul 17Jul 24$0.2840.4%40.9%
$32.00Jul 24Jul 31$0.3251.7%63.5%
$33.00Jul 24Jul 31$0.3850.1%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.23% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 17$0.95$0.23$1.18$34.82$37.183.23%
$37.00Jul 17$0.40$0.90$1.30$35.70$38.303.56%
$37.50Jul 17$0.18$1.23$1.41$36.09$38.913.86%
$35.00Jul 17$1.78$0.13$1.91$33.09$36.915.23%
$37.00Jul 24$0.78$1.18$1.96$35.04$38.965.37%
$36.00Jul 24$1.30$0.73$2.03$33.97$38.035.56%
$40.00Jul 17$0.03$3.35$3.38$36.62$43.389.26%
$37.00Jul 31$1.60$1.88$3.48$33.52$40.489.53%
$38.00Jul 31$1.20$2.47$3.67$34.33$41.6710.05%
$34.00Aug 7$3.55$0.90$4.45$29.55$38.4512.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.49% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$35.00Jul 17$0.05$0.13$0.18$34.82$39.18
$41.00$35.00Jul 17$0.05$0.13$0.18$34.82$41.18
$39.00$34.00Jul 17$0.05$0.18$0.23$33.77$39.23
$41.00$34.00Jul 17$0.05$0.18$0.23$33.77$41.23
$40.00$32.00Jul 24$0.15$0.08$0.23$31.77$40.23
$39.00$36.00Jul 17$0.05$0.23$0.28$35.72$39.28
$41.00$36.00Jul 17$0.05$0.23$0.28$35.72$41.28
$40.00$33.00Jul 24$0.15$0.15$0.30$32.70$40.30
$37.50$35.00Jul 17$0.18$0.13$0.31$34.69$37.81
$38.00$35.00Jul 17$0.18$0.13$0.31$34.69$38.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/39Jul 17$0.80$0.204.00$36.20$38.80
34/3536/37Jul 24$0.70$0.302.33$34.30$36.70
35/3637/38Jul 24$0.68$0.322.12$35.32$37.68
30/3235/37Jul 31$1.33$0.671.99$30.67$36.33
36/3738/39Jul 24$0.63$0.371.70$36.37$38.63
32/3538/40Aug 21$1.54$0.961.60$33.46$39.04
32/3335/37Jul 31$1.21$0.791.53$31.79$36.21
30/3135/38Aug 14$1.70$1.301.31$29.30$36.70
30/3436/40Aug 7$2.22$1.781.25$31.78$38.22
36/3739/40Jul 24$0.55$0.451.22$36.45$39.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 24$0.08$0.9211.50
$38.00$39.00$40.00Jul 17$0.11$0.898.09
$37.50$40.00$42.50Aug 21$0.32$2.186.81
$36.00$37.00$38.00Jul 24$0.17$0.834.88
$37.00$38.00$39.00Jul 24$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 24$0.11$0.898.09
$35.00$36.00$37.00Jul 24$0.12$0.887.33
$30.00$32.50$35.00Aug 21$0.32$2.186.81
$34.00$35.00$36.00Jul 17$0.15$0.855.67
$34.00$35.00$36.00Jul 24$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.30, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.11$2.39
$38.00$40.001:2Jul 31-$0.06$1.94
$35.00$37.001:2Jul 31-$0.52$1.48
$34.00$36.001:2Aug 7-$0.95$1.05
$40.00$41.001:2Jul 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Jul 17-$0.30$2.70
$35.00$32.501:2Aug 21-$0.06$2.44
$36.00$35.001:2Jul 24-$0.07$0.93
$31.00$30.001:2Aug 14-$0.07$0.93
$34.00$33.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.97%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Jul 31$1.450.491.4%3.97%5.34%9--
$37.50Aug 21$1.450.432.7%3.97%6.71%6--
$38.00Aug 14$1.100.404.1%3.01%7.12%2--
$38.00Jul 31$1.050.414.1%2.88%6.99%2--
$40.00Aug 21$0.750.289.6%2.05%11.64%4546
$37.00Jul 24$0.650.441.4%1.78%3.15%1753
$40.00Aug 7$0.550.279.6%1.51%11.10%2--
$40.00Jul 31$0.500.259.6%1.37%10.96%1--
$42.00Aug 28$0.500.2215.1%1.37%16.44%1--
$38.00Jul 24$0.300.294.1%0.82%4.93%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 692
Total Puts 1,904
Put/Call Ratio 2.75
Net Difference -1,212

Prior's Put/Call Breakdown

Total Calls 317
Total Puts 966
Put/Call Ratio 3.05
Net Difference -649

Prior 7-Day Put/Call Summary

Total Calls 11,049
Total Puts 9,939
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All