Tour v340
IP
INTERNTNL PAPER CO
$36.74 +0.66%
$37.04 (+0.81%)🌙
as of 07/15 06:45 PM
(7/14 19:03) ◀
|
Wednesday, July 15, 2026 (6:45pm)
January 2026
|
▶ (7/16 18:37)
◀ 7/15 18:45 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,320
Calls: 791 (60%)
Puts: 529 (40%)
Prior (07/14) 2,596
Calls: 692 (27%)
Puts: 1,904 (73%)
Current vs Prior -49.15%
Calls: +14.31% (Calls)
Puts: -72.22% (Puts)
Prior 7-Day Total 20,499
Calls: 10,261 (50%)
Puts: 10,238 (50%)
Prior 7-Day Average 2,928
Calls: 1,465 (50%)
Puts: 1,462 (50%)
Current vs Prior 7-Day Avg -54.92%
Calls: -46.04%
Puts: -63.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $264.4K
Calls: $139.8K (53%)
Puts: $124.6K (47%)
Prior (07/14) $535.5K
Calls: $93.2K (17%)
Puts: $442.2K (83%)
Current vs Prior -50.62%
Calls: +49.93%
Puts: -71.82%
Prior 7-Day Total $4.04M
Calls: $2.05M (51%)
Puts: $1.99M (49%)
Prior 7-Day Average $576.8K
Calls: $292.2K (51%)
Puts: $284.6K (49%)
Current vs Prior 7-Day Avg -54.16%
Calls: -52.17%
Puts: -56.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.67
Prior (07/14) 2.75
Current vs Prior -75.69%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -54.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 20,277
Calls: 10,284 (51%)
Puts: 9,993 (49%)
Prior (07/14) 21,146
Calls: 9,411 (45%)
Puts: 11,735 (55%)
Current vs Prior -4.11%
Prior 7-Day Total 138,577
Calls: 55,368 (40%)
Puts: 83,209 (60%)
Prior 7-Day Average 19,796
Calls: 7,909 (40%)
Puts: 11,887 (60%)
Current vs Prior 7-Day Avg +2.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.72% | 6.61%5.72% | 12.44%
Prior 5.07% | 6.79%5.07% | 12.41%
Current vs Prior +12.77% | -2.66%+12.77% | +0.22%
Prior 7-Day Avg 4.80% | 6.64%5.64% | 12.72%
Current vs 7-Day Avg +19.14% | -0.35%+1.39% | -2.21%
Prior 7-Day Eod 5.07% | 6.79%5.07% | 12.41%
Current vs 7-Day Eod +12.77% | -2.66%+12.77% | +0.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 5.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.652.80$2.725.5%130.53233
$40.00Aug 214.304.60$4.456.7%1280.71103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.800.95$0.8817.0%100.4966
$40.00Aug 210.850.95$0.9011.1%310.29548
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.207.70$6.9521.6%31.00176
$34.00Jul 172.353.70$3.0344.6%21.00--
$33.00Jul 173.204.60$3.9035.9%40.95--
$35.00Jul 171.652.65$2.1546.5%80.93--
$31.00Jul 175.306.70$6.0023.3%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.903.50$3.2018.8%280.90--
$40.00Aug 214.304.60$4.456.7%1280.71103
$37.00Jul 170.551.35$0.9584.2%20.5932
$37.50Aug 212.652.80$2.725.5%130.53233
$37.00Jul 240.901.10$1.0020.0%10.52313

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 761, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 240.200.35$0.2853.6%630.2196
$37.50Jul 170.200.45$0.3375.8%570.304.9K
$40.00Jul 170.000.20$0.10200.0%500.09645
$40.00Jul 240.100.20$0.1566.7%480.12--
$40.00Aug 210.850.95$0.9011.1%310.29548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.304.60$4.456.7%1280.71103
$31.00Aug 280.450.75$0.6050.0%320.16100
$32.00Aug 280.650.95$0.8037.5%320.202
$40.00Jul 172.903.50$3.2018.8%280.90--
$36.00Jul 240.500.70$0.6033.3%140.35111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 50.7%, max 114.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 7118.7%55.4%114.1%2--
$40.00Jul 17Aug 2191.3%46.0%98.5%811.2K
$37.00Jul 17Jul 2465.8%41.4%59.1%1766
$37.50Jul 17Aug 2165.3%49.4%32.3%855.5K
$35.00Jul 17Aug 1458.9%48.5%21.6%18--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2191.3%46.0%98.5%156103
$37.00Jul 17Jul 2465.8%41.4%59.1%3345
$30.00Jul 31Aug 2867.6%50.2%34.7%72
$35.00Jul 17Aug 2158.9%47.2%24.9%3281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 14.38, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 24$0.13$0.87$0.136.69$39.13
$40.00$42.50Aug 21$0.45$2.05$0.454.56$40.45
$38.00$39.00Jul 24$0.22$0.78$0.223.55$38.22
$39.00$40.00Jul 31$0.27$0.73$0.272.70$39.27
$37.00$37.50Jul 17$0.17$0.33$0.171.94$37.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$33.00Jul 24$0.13$1.87$0.1314.38$34.87
$34.00$30.00Aug 7$0.63$3.37$0.635.35$33.37
$35.00$30.00Jul 31$0.83$4.17$0.835.02$34.17
$32.50$30.00Aug 21$0.45$2.05$0.454.56$32.05
$35.00$30.00Aug 14$0.95$4.05$0.954.26$34.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 7.33, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.88$0.88$0.127.33$34.88
$33.00$34.00Jul 17$0.87$0.87$0.136.69$33.87
$35.00$37.00Jul 17$1.65$1.65$0.354.71$36.65
$35.00$36.00Jul 31$0.68$0.68$0.322.12$35.68
$37.50$38.00Jul 17$0.25$0.25$0.251.00$37.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.00Jul 17$2.25$2.25$0.753.00$37.75
$40.00$37.50Aug 21$1.73$1.73$0.772.25$38.27
$37.50$35.00Aug 21$1.24$1.24$1.260.98$36.26
$37.00$35.00Jul 17$0.82$0.82$1.180.69$36.18
$37.00$36.00Jul 24$0.40$0.40$0.600.67$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.2552.3%42.6%
$37.00Jul 17Jul 24$0.3865.8%41.4%
$38.00Jul 17Jul 24$0.4246.2%41.6%
$35.00Jul 17Jul 31$0.7558.9%58.6%
$37.50Jul 17Aug 21$1.5265.3%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Jul 24$0.0565.8%41.4%
$30.00Jul 31Aug 7$0.0567.6%60.1%
$35.00Jul 17Jul 24$0.2058.9%43.9%
$36.00Jul 24Jul 31$0.7542.4%57.6%
$40.00Jul 17Aug 21$1.2591.3%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.95% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 17$0.50$0.95$1.45$35.55$38.453.95%
$37.00Jul 24$0.88$1.00$1.88$35.12$38.885.12%
$35.00Jul 17$2.15$0.13$2.28$32.72$37.286.21%
$40.00Jul 17$0.10$3.20$3.30$36.70$43.308.98%
$36.00Jul 31$2.22$1.35$3.57$32.43$39.579.72%
$35.00Jul 31$2.90$0.98$3.88$31.12$38.8810.56%
$35.00Aug 7$3.03$1.13$4.16$30.84$39.1611.32%
$35.00Aug 14$3.18$1.23$4.41$30.59$39.4112.00%
$37.50Aug 21$1.85$2.72$4.57$32.93$42.0712.44%
$40.00Aug 21$0.90$4.45$5.35$34.65$45.3514.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.57% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Jul 17$0.08$0.13$0.21$34.79$38.21
$42.00$35.00Jul 17$0.08$0.13$0.21$34.79$42.21
$40.00$35.00Jul 17$0.10$0.13$0.23$34.77$40.23
$42.00$33.00Jul 24$0.08$0.20$0.28$32.72$42.28
$40.00$33.00Jul 24$0.15$0.20$0.35$32.65$40.35
$42.00$35.00Jul 24$0.08$0.33$0.41$34.59$42.41
$37.50$35.00Jul 17$0.33$0.13$0.46$34.54$37.96
$39.00$33.00Jul 24$0.28$0.20$0.48$32.52$39.48
$40.00$35.00Jul 24$0.15$0.33$0.48$34.52$40.48
$39.00$35.00Jul 24$0.28$0.33$0.61$34.39$39.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.09, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.69$0.812.09$35.81$41.69
32/3538/40Aug 21$1.63$0.871.87$33.37$39.13
35/3637/38Jul 24$0.65$0.351.86$35.35$37.65
35/3639/40Jul 31$0.64$0.361.78$35.36$39.64
36/3738/39Jul 24$0.62$0.381.63$36.38$38.62
30/3238/40Aug 21$1.40$1.101.27$31.10$38.90
35/3738/38Jul 17$1.07$0.931.15$35.93$38.57
36/3739/40Jul 24$0.53$0.471.13$36.47$39.53
35/3638/39Jul 24$0.49$0.510.96$35.51$38.49
30/3435/42Aug 7$3.16$3.840.82$30.84$38.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 24$0.09$0.9110.11
$38.00$39.00$40.00Jul 17$0.12$0.887.33
$37.00$38.00$39.00Jul 24$0.16$0.845.25
$37.50$40.00$42.50Aug 21$0.50$2.004.00
$32.00$32.50$33.00Jul 17$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 7$0.05$0.9519.00
$30.00$32.50$35.00Aug 21$0.23$2.279.87
$35.00$36.00$37.00Jul 24$0.13$0.876.69
$35.00$37.50$40.00Aug 21$0.49$2.014.10
$32.50$35.00$37.50Aug 21$0.56$1.943.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21$0.00$2.50
$40.00$42.001:2Jul 24-$0.01$1.99
$40.00$42.001:2Jul 17-$0.06$1.94
$38.00$39.001:2Jul 24-$0.06$0.94
$37.00$38.001:2Jul 24-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.12$2.38
$37.50$35.001:2Aug 21-$0.24$2.26
$35.00$33.001:2Jul 24-$0.07$1.93
$40.00$37.501:2Aug 21-$0.99$1.51
$36.00$35.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.63%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.700.462.1%4.63%6.70%28567
$39.00Aug 14$0.850.376.2%2.31%8.46%20--
$40.00Aug 21$0.850.298.9%2.31%11.19%31548
$37.00Jul 24$0.800.490.7%2.18%2.89%1066
$39.00Jul 31$0.800.346.2%2.18%8.33%2--
$40.00Jul 31$0.550.278.9%1.50%10.37%10--
$38.00Jul 24$0.400.333.4%1.09%4.52%28116
$42.50Aug 21$0.400.1715.7%1.09%16.77%7491
$43.00Aug 28$0.400.1717.0%1.09%18.13%6--
$37.00Jul 17$0.350.410.7%0.95%1.66%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 791
Total Puts 529
Put/Call Ratio 0.67
Net Difference 262

Prior's Put/Call Breakdown

Total Calls 692
Total Puts 1,904
Put/Call Ratio 2.75
Net Difference -1,212

Prior 7-Day Put/Call Summary

Total Calls 10,261
Total Puts 10,238
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All