Tour v344
IP
INTERNTNL PAPER CO
$37.87 +3.08%
$37.92 (+0.13%)🌙
as of 07/16 06:37 PM
(7/15 18:45) ◀
|
Thursday, July 16, 2026 (6:37pm)
January 2026
|
▶ (7/17 18:43)
◀ 7/16 18:37 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,908
Calls: 3,265 (67%)
Puts: 1,643 (33%)
Prior (07/15) 1,320
Calls: 791 (60%)
Puts: 529 (40%)
Current vs Prior +271.82%
Calls: +312.77% (Calls)
Puts: +210.59% (Puts)
Prior 7-Day Total 18,590
Calls: 9,102 (49%)
Puts: 9,488 (51%)
Prior 7-Day Average 2,655
Calls: 1,300 (49%)
Puts: 1,355 (51%)
Current vs Prior 7-Day Avg +84.81%
Calls: +151.10%
Puts: +21.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.81M
Calls: $1.67M (93%)
Puts: $135.1K (7%)
Prior (07/15) $264.4K
Calls: $139.8K (53%)
Puts: $124.6K (47%)
Current vs Prior +583.21%
Calls: +1095.72%
Puts: +8.43%
Prior 7-Day Total $3.42M
Calls: $1.59M (46%)
Puts: $1.83M (54%)
Prior 7-Day Average $487.9K
Calls: $226.5K (46%)
Puts: $261.4K (54%)
Current vs Prior 7-Day Avg +270.20%
Calls: +637.71%
Puts: -48.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.50
Prior (07/15) 0.67
Current vs Prior -24.76%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -65.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 14,225
Calls: 10,288 (72%)
Puts: 3,937 (28%)
Prior (07/15) 20,277
Calls: 10,284 (51%)
Puts: 9,993 (49%)
Current vs Prior -29.85%
Prior 7-Day Total 116,356
Calls: 53,902 (46%)
Puts: 62,454 (54%)
Prior 7-Day Average 16,622
Calls: 7,700 (46%)
Puts: 8,922 (54%)
Current vs Prior 7-Day Avg -14.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.86% | 6.60%3.86% | 12.31%
Prior 5.72% | 6.61%5.72% | 12.44%
Current vs Prior -32.55% | -0.19%-32.55% | -1.07%
Prior 7-Day Avg 4.85% | 6.53%5.40% | 12.60%
Current vs 7-Day Avg -20.53% | +1.14%-28.59% | -2.37%
Prior 7-Day Eod 5.72% | 6.61%5.72% | 12.44%
Current vs 7-Day Eod -32.55% | -0.19%-32.55% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.67M) vs puts ($135.1K). Massive premium surge with dollar volume up 583% vs prior. Dollar volume significantly above 7-day average (270% higher). Unusually high activity with volume up 272% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 241.551.70$1.639.2%300.68--
$38.00Jul 241.001.10$1.059.5%730.52205

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 240.850.95$0.9011.1%780.48132
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 175.907.20$6.5519.8%5901.005
$32.50Jul 174.005.70$4.8535.1%11.00--
$33.00Jul 174.105.40$4.7527.4%21.004
$34.00Jul 173.204.10$3.6524.7%11.00--
$35.00Jul 172.453.00$2.7320.1%521.00423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 173.605.50$4.5541.8%20.93--
$45.00Jul 176.608.50$7.5525.2%20.92--
$40.00Jul 171.802.65$2.2338.1%160.92454
$42.50Jul 174.105.90$5.0036.0%90.91--
$44.00Jul 175.307.50$6.4034.4%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.1K, top 591)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 175.006.30$5.6523.0%5910.984
$31.00Jul 175.907.20$6.5519.8%5901.005
$37.50Jul 170.400.85$0.6371.4%1570.574.9K
$38.00Jul 240.850.95$0.9011.1%780.48132
$35.00Jul 172.453.00$2.7320.1%521.00423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.500.80$0.6546.2%5540.17--
$35.00Jul 240.100.25$0.1883.3%2670.1325
$36.00Jul 240.250.40$0.3345.5%2540.22--
$38.00Jul 241.001.10$1.059.5%730.52205
$31.00Jul 310.100.35$0.22113.6%520.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 80.3%, max 256.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Jul 2492.0%47.8%92.6%96428
$40.00Jul 17Aug 2886.0%47.1%82.6%33--
$37.50Jul 17Aug 2177.6%48.2%61.1%1725.5K
$45.00Jul 31Aug 2173.9%48.6%52.0%3175
$39.00Jul 17Jul 3177.6%57.1%35.8%5162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21191.1%53.7%256.1%555363
$34.00Jul 17Aug 7121.6%57.5%111.4%4--
$39.00Jul 17Jul 2477.6%42.1%84.1%60--
$40.00Jul 17Aug 2186.0%47.9%79.6%20454
$31.00Jul 24Aug 2879.8%52.0%53.6%20103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 19.00, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$43.00Jul 24$0.15$1.85$0.1512.33$41.15
$40.00$45.00Jul 31$0.55$4.45$0.558.09$40.55
$41.00$43.00Aug 7$0.35$1.65$0.354.71$41.35
$40.00$45.00Aug 21$0.92$4.08$0.924.43$40.92
$38.00$39.00Jul 17$0.20$0.80$0.204.00$38.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$34.00Jul 17$0.15$2.85$0.1519.00$36.85
$33.00$31.00Jul 31$0.18$1.82$0.1810.11$32.82
$32.00$31.00Aug 28$0.12$0.88$0.127.33$31.88
$34.00$33.00Jul 31$0.13$0.87$0.136.69$33.87
$36.00$35.00Jul 24$0.15$0.85$0.155.67$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 9.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Jul 17$0.90$0.90$0.109.00$31.90
$35.00$37.50Jul 17$2.10$2.10$0.405.25$37.10
$35.00$36.00Jul 24$0.77$0.77$0.233.35$35.77
$37.50$38.00Jul 17$0.30$0.30$0.201.50$37.80
$36.00$38.00Jul 31$1.20$1.20$0.801.50$37.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 17$0.78$0.78$0.223.55$39.22
$39.00$37.00Jul 17$1.25$1.25$0.751.67$37.75
$39.00$38.00Jul 24$0.58$0.58$0.421.38$38.42
$40.00$35.00Aug 21$2.55$2.55$2.451.04$37.45
$38.00$35.00Jul 31$1.10$1.10$1.900.58$36.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.58, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.1292.0%47.8%
$40.00Jul 17Jul 24$0.2086.0%42.7%
$39.00Jul 17Jul 24$0.3577.6%42.1%
$43.00Jul 24Aug 7$0.4550.2%55.1%
$38.00Jul 17Jul 24$0.5768.4%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Jul 24$0.10121.6%57.4%
$31.00Jul 24Jul 31$0.1479.8%74.8%
$39.00Jul 17Jul 24$0.1877.6%42.1%
$32.00Jul 24Aug 28$0.4969.2%49.9%
$32.50Jul 17Aug 21$0.55191.1%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.17% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Jul 17$0.13$1.45$1.58$37.42$40.584.17%
$38.00Jul 24$0.90$1.05$1.95$36.05$39.955.15%
$39.00Jul 24$0.48$1.63$2.11$36.89$41.115.57%
$40.00Jul 17$0.05$2.23$2.28$37.72$42.286.02%
$36.00Jul 24$2.08$0.33$2.41$33.59$38.416.36%
$35.00Jul 24$2.85$0.18$3.03$31.97$38.038.00%
$38.00Jul 31$1.73$1.83$3.56$34.44$41.569.40%
$34.00Jul 17$3.65$0.05$3.70$30.30$37.709.77%
$32.50Jul 17$4.85$0.10$4.95$27.55$37.4513.07%
$40.00Aug 21$1.27$3.75$5.02$34.98$45.0213.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.26% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$34.00Jul 17$0.05$0.05$0.10$33.90$40.10
$40.00$32.50Jul 17$0.05$0.10$0.15$32.35$40.15
$39.00$34.00Jul 17$0.13$0.05$0.18$33.82$39.18
$39.00$32.50Jul 17$0.13$0.10$0.23$32.27$39.23
$40.00$37.00Jul 17$0.05$0.20$0.25$36.75$40.25
$39.00$37.00Jul 17$0.13$0.20$0.33$36.67$39.33
$41.00$34.00Jul 24$0.20$0.15$0.35$33.65$41.35
$38.00$34.00Jul 17$0.33$0.05$0.38$33.62$38.38
$41.00$35.00Jul 24$0.20$0.18$0.38$34.62$41.38
$40.00$34.00Jul 24$0.25$0.15$0.40$33.60$40.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.33, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/38Jul 31$1.40$0.602.33$33.60$37.40
31/3336/38Jul 31$1.38$0.622.23$31.62$37.38
34/3538/39Jul 31$0.68$0.322.12$34.32$38.68
33/3436/38Jul 31$1.33$0.671.99$32.67$37.33
32/3538/40Aug 21$1.66$0.841.98$33.34$39.16
33/3438/39Jul 31$0.61$0.391.56$33.39$38.61
35/3638/39Jul 24$0.57$0.431.33$35.43$38.57
34/3539/40Jul 31$0.52$0.481.08$34.48$39.52
36/3839/40Jul 24$0.95$1.050.90$37.05$39.95
35/3839/40Jul 31$1.42$1.580.90$36.58$40.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.12$0.887.33
$38.00$39.00$40.00Jul 31$0.16$0.845.25
$33.00$34.00$35.00Jul 17$0.18$0.824.56
$39.00$40.00$41.00Jul 24$0.18$0.824.56
$38.00$39.00$40.00Jul 24$0.19$0.814.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 24$0.12$0.887.33
$43.00$44.00$45.00Jul 17$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.16$2.34
$41.00$43.001:2Aug 7-$0.15$1.85
$36.00$38.001:2Jul 31-$0.53$1.47
$38.00$39.001:2Jul 24-$0.06$0.94
$40.00$41.001:2Jul 24-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.10$2.40
$34.00$32.001:2Jul 24-$0.01$1.99
$33.00$31.001:2Jul 31-$0.04$1.96
$34.00$32.501:2Jul 17-$0.15$1.35
$32.00$31.001:2Jul 24-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.09%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Jul 31$1.550.510.3%4.09%4.44%613
$40.00Aug 28$1.250.375.6%3.30%8.93%30--
$40.00Aug 21$1.150.365.6%3.04%8.66%11575
$39.00Jul 31$1.100.423.0%2.90%5.89%2--
$40.00Aug 14$0.900.345.6%2.38%8.00%5--
$38.00Jul 24$0.850.480.3%2.24%2.59%78132
$40.00Jul 31$0.800.345.6%2.11%7.74%4188
$41.00Aug 7$0.700.298.3%1.85%10.11%50--
$39.00Jul 24$0.400.323.0%1.06%4.04%14--
$43.00Aug 7$0.400.1913.6%1.06%14.60%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,265
Total Puts 1,643
Put/Call Ratio 0.50
Net Difference 1,622

Prior's Put/Call Breakdown

Total Calls 791
Total Puts 529
Put/Call Ratio 0.67
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 9,102
Total Puts 9,488
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All