Tour v346
IP
INTERNTNL PAPER CO
$37.56 -0.82%
$37.85 (+0.77%)🌙
as of 07/17 06:42 PM
(7/16 18:37) ◀
|
Friday, July 17, 2026 (6:43pm)
January 2026
|
▶
◀ 7/17 18:43

Option Volume

Detail
ℹ
Current (07/17) 3,503
Calls: 2,461 (70%)
Puts: 1,042 (30%)
Prior (07/16) 4,908
Calls: 3,265 (67%)
Puts: 1,643 (33%)
Current vs Prior -28.63%
Calls: -24.62% (Calls)
Puts: -36.58% (Puts)
Prior 7-Day Total 13,802
Calls: 6,822 (49%)
Puts: 6,980 (51%)
Prior 7-Day Average 1,971
Calls: 974 (49%)
Puts: 997 (51%)
Current vs Prior 7-Day Avg +77.66%
Calls: +152.52%
Puts: +4.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $479.8K
Calls: $344.5K (72%)
Puts: $135.3K (28%)
Prior (07/16) $1.81M
Calls: $1.67M (93%)
Puts: $135.1K (7%)
Current vs Prior -73.44%
Calls: -79.38%
Puts: +0.11%
Prior 7-Day Total $3.46M
Calls: $2.35M (68%)
Puts: $1.11M (32%)
Prior 7-Day Average $494.5K
Calls: $336.4K (68%)
Puts: $158.2K (32%)
Current vs Prior 7-Day Avg -2.98%
Calls: +2.43%
Puts: -14.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.42
Prior (07/16) 0.50
Current vs Prior -15.86%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -70.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 20,872
Calls: 12,397 (59%)
Puts: 8,475 (41%)
Prior (07/16) 14,225
Calls: 10,288 (72%)
Puts: 3,937 (28%)
Current vs Prior +46.73%
Prior 7-Day Total 103,385
Calls: 55,744 (54%)
Puts: 47,641 (46%)
Prior 7-Day Average 14,769
Calls: 7,963 (54%)
Puts: 6,805 (46%)
Current vs Prior 7-Day Avg +41.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.88% | 6.34%2.88% | 12.25%
Prior 3.86% | 6.60%3.86% | 12.31%
Current vs Prior +64.36% | +62.53%-25.42% | -0.47%
Prior 7-Day Avg 4.63% | 6.57%5.05% | 12.52%
Current vs 7-Day Avg +36.87% | +63.41%-43.01% | -2.15%
Prior 7-Day Eod 3.86% | 6.60%3.86% | 12.31%
Current vs 7-Day Eod +64.36% | +62.53%-25.42% | -0.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Prior 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 15.47%
Calls: 24.51% | 14.81%
Puts: 20.00% | 16.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($344.5K). Light premium activity with dollar volume down 73% vs prior. Volume explosion - 78% above 7-day average (3,503 vs avg 1,971). Extreme bullish P/C ratio of 0.42 - heavy call buying (2,461 calls vs 1,042 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.8%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.603.80$3.705.4%90.69256
$36.00Jul 241.902.05$1.987.6%10.75--
$36.00Aug 72.753.00$2.888.7%30.65--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.302.45$2.386.3%60.48240
$41.00Jul 313.904.20$4.057.4%40.751
$41.00Aug 74.004.40$4.209.5%50.73--
$39.00Jul 312.402.65$2.539.9%80.611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.951.65$1.3053.8%20.87--
$32.50Jul 174.505.40$4.9518.2%110.86--
$35.00Jul 172.002.75$2.3831.5%190.85418
$36.00Jul 241.902.05$1.987.6%10.75--
$37.00Jul 170.050.70$0.38171.1%40.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 170.300.90$0.60100.0%710.8716
$40.00Jul 172.053.10$2.5840.7%50.78454
$41.00Jul 313.904.20$4.057.4%40.751
$41.00Aug 74.004.40$4.209.5%50.73--
$40.00Jul 313.103.50$3.3012.1%60.69--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.050.90$0.48177.1%1.2K0.524.9K
$38.00Jul 240.600.85$0.7334.2%3700.44177
$37.00Jul 241.151.35$1.2516.0%1330.6176
$38.00Aug 141.552.05$1.8027.8%380.462
$42.50Aug 210.550.70$0.6323.8%380.21496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 241.051.20$1.1313.3%3570.56246
$32.50Aug 210.550.75$0.6530.8%1130.18716
$40.00Aug 213.804.20$4.0010.0%1010.65184
$38.00Jul 170.300.90$0.60100.0%710.8716
$37.50Jul 170.000.50$0.25200.0%530.48491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 869.2%, max 3297.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 211265.3%48.8%2494.2%39725
$40.00Jul 17Aug 211025.3%48.9%1995.8%23585
$35.00Jul 17Aug 28912.1%49.2%1754.1%24418
$39.00Jul 17Jul 24574.9%43.6%1217.0%8311
$36.00Jul 17Aug 7512.7%54.1%848.2%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 211799.2%53.0%3297.6%114716
$40.00Jul 17Aug 211025.3%48.9%1995.8%106638
$37.50Jul 17Aug 21398.2%51.0%680.2%59731
$37.00Jul 17Aug 14293.0%45.0%551.6%5--
$38.00Jul 17Aug 7138.9%54.9%152.9%8116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 13.71, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.17$2.33$0.1713.71$40.17
$42.50$45.00Aug 21$0.25$2.25$0.259.00$42.75
$39.00$40.00Jul 24$0.18$0.82$0.184.56$39.18
$40.00$42.00Jul 31$0.40$1.60$0.404.00$40.40
$40.00$42.50Aug 21$0.57$1.93$0.573.39$40.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 28$0.12$0.88$0.127.33$31.88
$34.00$32.00Jul 31$0.27$1.73$0.276.41$33.73
$37.00$35.00Jul 24$0.45$1.55$0.453.44$36.55
$37.50$37.00Jul 17$0.12$0.38$0.123.17$37.38
$35.00$32.50Aug 21$0.65$1.85$0.652.85$34.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.35, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$37.00Jul 24$0.73$0.73$0.272.70$36.73
$35.00$37.50Aug 21$1.48$1.48$1.021.45$36.48
$36.00$38.00Aug 7$1.15$1.15$0.851.35$37.15
$37.00$38.00Jul 24$0.52$0.52$0.481.08$37.52
$35.00$41.00Aug 28$2.50$2.50$3.500.71$37.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 31$0.77$0.77$0.233.35$39.23
$41.00$40.00Jul 31$0.75$0.75$0.253.00$40.25
$38.00$37.50Jul 17$0.35$0.35$0.152.33$37.65
$41.00$38.00Aug 7$2.03$2.03$0.972.09$38.97
$40.00$37.50Aug 21$1.62$1.62$0.881.84$38.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.71, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.20574.9%43.6%
$42.00Jul 31Aug 14$0.2062.5%53.8%
$42.50Jul 17Aug 21$0.451265.3%48.8%
$36.00Jul 17Jul 24$0.68512.7%47.8%
$38.00Jul 17Jul 24$0.70138.9%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.1562.1%54.8%
$31.00Jul 31Aug 28$0.2082.5%53.5%
$32.50Jul 17Aug 21$0.301799.2%53.0%
$32.00Jul 31Aug 28$0.3272.2%50.9%
$34.00Jul 24Jul 31$0.4755.8%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.36% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 17$0.38$0.13$0.51$36.49$37.511.36%
$38.00Jul 17$0.03$0.60$0.63$37.37$38.631.68%
$37.50Jul 17$0.48$0.25$0.73$36.77$38.231.94%
$36.00Jul 17$1.30$0.10$1.40$34.60$37.403.73%
$38.00Jul 24$0.73$1.13$1.86$36.14$39.864.95%
$37.00Jul 24$1.25$0.65$1.90$35.10$38.905.06%
$40.00Jul 17$0.35$2.58$2.93$37.07$42.937.80%
$38.00Aug 7$1.73$2.17$3.90$34.10$41.9010.38%
$40.00Jul 31$0.85$3.30$4.15$35.85$44.1511.05%
$37.50Aug 21$2.22$2.38$4.60$32.90$42.1012.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.35% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$36.00Jul 17$0.03$0.10$0.13$35.87$38.13
$38.00$37.00Jul 17$0.03$0.13$0.16$36.84$38.16
$39.00$36.00Jul 17$0.18$0.10$0.28$35.72$39.28
$38.00$37.50Jul 17$0.03$0.25$0.28$37.22$38.28
$42.50$36.00Jul 17$0.18$0.10$0.28$35.72$42.78
$41.00$34.00Jul 24$0.15$0.13$0.28$33.72$41.28
$39.00$37.00Jul 17$0.18$0.13$0.31$36.69$39.31
$42.50$37.00Jul 17$0.18$0.13$0.31$36.69$42.81
$40.00$34.00Jul 24$0.20$0.13$0.33$33.67$40.33
$41.00$35.00Jul 24$0.15$0.20$0.35$34.65$41.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.97, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.87$0.632.97$38.13$44.37
37/3940/42Jul 31$1.40$0.602.33$37.60$41.40
32/3538/40Aug 21$1.67$0.832.01$33.33$39.17
37/3839/40Jul 24$0.66$0.341.94$37.34$39.66
35/3840/42Aug 21$1.65$0.851.94$35.85$41.65
33/3738/42Aug 14$2.40$1.601.50$34.60$40.40
35/3842/45Aug 21$1.33$1.171.14$36.17$43.83
34/3738/40Jul 31$1.58$1.421.11$35.42$39.58
32/3540/42Aug 21$1.22$1.280.95$33.78$41.22
32/3438/40Jul 31$0.92$1.080.85$33.08$38.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$40.00$42.00Jul 31$0.25$1.757.00
$40.00$42.50$45.00Aug 21$0.32$2.186.81
$39.00$40.00$41.00Jul 24$0.13$0.876.69
$35.00$36.00$37.00Jul 17$0.16$0.845.25
$37.00$38.00$39.00Jul 24$0.17$0.834.88
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.43$2.074.81
$35.00$37.50$40.00Aug 21$0.54$1.963.63
$37.00$37.50$38.00Jul 17$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.60, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.01$2.49
$40.00$42.501:2Aug 21-$0.06$2.44
$42.50$45.001:2Aug 21-$0.13$2.37
$37.50$40.001:2Aug 21-$0.18$2.32
$40.00$42.001:2Jul 31-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$32.501:2Jul 17-$0.60$2.90
$41.00$38.001:2Aug 7-$0.14$2.86
$35.00$32.501:2Aug 21$0.00$2.50
$37.50$35.001:2Aug 21-$0.22$2.28
$34.00$32.001:2Jul 31-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.26%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Aug 7$1.600.481.2%4.26%5.43%1--
$38.00Aug 14$1.550.461.2%4.13%5.30%382
$38.00Jul 31$1.400.471.2%3.73%4.90%414
$40.00Aug 21$1.100.346.5%2.93%9.42%21585
$41.00Aug 28$0.950.309.2%2.53%11.69%1--
$40.00Jul 31$0.750.316.5%2.00%8.49%19188
$38.00Jul 24$0.600.441.2%1.60%2.77%370177
$42.50Aug 21$0.550.2113.2%1.46%14.62%38496
$42.00Aug 14$0.500.2211.8%1.33%13.15%3145
$42.00Jul 31$0.350.1911.8%0.93%12.75%170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,461
Total Puts 1,042
Put/Call Ratio 0.42
Net Difference 1,419

Prior's Put/Call Breakdown

Total Calls 3,265
Total Puts 1,643
Put/Call Ratio 0.50
Net Difference 1,622

Prior 7-Day Put/Call Summary

Total Calls 6,822
Total Puts 6,980
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All