NEW Tour v246
IQV
IQVIA HLDGS INC
$193.22 -0.03%
$195.00 (+0.92%)🌙
as of 06/30 06:34 PM
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (6:34pm)
January 2026
|
▶ (7/1 18:37)
◀ 6/30 18:34 ▶

Option Volume

Detail
ℹ
Current (06/30) 300
Calls: 201 (67%)
Puts: 99 (33%)
Prior (06/29) 359
Calls: 123 (34%)
Puts: 236 (66%)
Current vs Prior -16.43%
Calls: +63.41% (Calls)
Puts: -58.05% (Puts)
Prior 7-Day Total 8,215
Calls: 5,776 (70%)
Puts: 2,439 (30%)
Prior 7-Day Average 1,173
Calls: 825 (70%)
Puts: 348 (30%)
Current vs Prior 7-Day Avg -74.44%
Calls: -75.64%
Puts: -71.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $290.7K
Calls: $244.6K (84%)
Puts: $46.2K (16%)
Prior (06/29) $147.5K
Calls: $97.7K (66%)
Puts: $49.8K (34%)
Current vs Prior +97.12%
Calls: +150.38%
Puts: -7.31%
Prior 7-Day Total $5.43M
Calls: $3.32M (61%)
Puts: $2.11M (39%)
Prior 7-Day Average $776.2K
Calls: $474.2K (61%)
Puts: $302.0K (39%)
Current vs Prior 7-Day Avg -62.54%
Calls: -48.43%
Puts: -84.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.49
Prior (06/29) 1.92
Current vs Prior -74.33%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -37.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,847
Calls: 1,259 (33%)
Puts: 2,588 (67%)
Prior (06/29) 4,255
Calls: 1,692 (40%)
Puts: 2,563 (60%)
Current vs Prior -9.59%
Prior 7-Day Total 29,483
Calls: 14,096 (48%)
Puts: 15,387 (52%)
Prior 7-Day Average 4,211
Calls: 2,013 (48%)
Puts: 2,198 (52%)
Current vs Prior 7-Day Avg -8.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.46% | 14.26%
Prior 8.82% | 14.20%
Current vs Prior -4.08% | +0.40%
Prior 7-Day Avg 9.82% | 15.57%
Current vs 7-Day Avg -13.84% | -8.41%
Prior 7-Day Eod 8.82% | 14.20%
Current vs 7-Day Eod -4.08% | +0.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Prior 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.61% | 13.76%
Calls: 20.56% | 15.03%
Puts: 18.67% | 12.49%
Current vs 7-Day Avg +17.52% | +23.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($244.6K) vs puts ($46.2K). Elevated premium activity with dollar volume up 97% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (201 calls vs 99 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1710.0013.70$11.8531.2%170.7160
$190.00Jul 178.009.40$8.7016.1%370.59125
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 179.6011.10$10.3514.5%10.634

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 125, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 178.009.40$8.7016.1%370.59125
$210.00Jul 171.103.10$2.1095.2%280.21127
$185.00Jul 1710.0013.70$11.8531.2%170.7160
$200.00Jul 173.404.90$4.1536.1%150.37--
$195.00Jul 175.307.40$6.3533.1%80.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.000.15$0.08187.5%90.01140
$180.00Jul 171.553.90$2.7386.1%40.2359
$165.00Jul 170.051.60$0.83186.7%30.08251
$160.00Jul 170.100.95$0.53160.4%10.05--
$170.00Jul 170.402.90$1.65151.5%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 21.22, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.85$9.15$0.8510.76$210.85
$200.00$210.00Jul 17$2.05$7.95$2.053.88$202.05
$195.00$200.00Jul 17$2.20$2.80$2.201.27$197.20
$190.00$195.00Jul 17$2.35$2.65$2.351.13$192.35
$185.00$190.00Jul 17$3.15$1.85$3.150.59$188.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Jul 17$0.45$9.55$0.4521.22$159.55
$165.00$160.00Jul 17$0.30$4.70$0.3015.67$164.70
$180.00$170.00Jul 17$1.08$8.92$1.088.26$178.92
$170.00$165.00Jul 17$0.82$4.18$0.825.10$169.18
$200.00$180.00Jul 17$7.62$12.38$7.621.62$192.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.70, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Jul 17$3.15$3.15$1.851.70$188.15
$190.00$195.00Jul 17$2.35$2.35$2.650.89$192.35
$195.00$200.00Jul 17$2.20$2.20$2.800.79$197.20
$200.00$210.00Jul 17$2.05$2.05$7.950.26$202.05
$210.00$220.00Jul 17$0.85$0.85$9.150.09$210.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$180.00Jul 17$7.62$7.62$12.380.62$192.38
$170.00$165.00Jul 17$0.82$0.82$4.180.20$169.18
$180.00$170.00Jul 17$1.08$1.08$8.920.12$178.92
$165.00$160.00Jul 17$0.30$0.30$4.700.06$164.70
$160.00$150.00Jul 17$0.45$0.45$9.550.05$159.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.50% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 17$4.15$10.35$14.50$185.50$214.507.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.92% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Jul 17$1.25$0.53$1.78$158.22$221.78
$220.00$165.00Jul 17$1.25$0.83$2.08$162.92$222.08
$210.00$160.00Jul 17$2.10$0.53$2.63$157.37$212.63
$220.00$170.00Jul 17$1.25$1.65$2.90$167.10$222.90
$210.00$165.00Jul 17$2.10$0.83$2.93$162.07$212.93
$210.00$170.00Jul 17$2.10$1.65$3.75$166.25$213.75
$220.00$180.00Jul 17$1.25$2.73$3.98$176.02$223.98
$200.00$160.00Jul 17$4.15$0.53$4.68$155.32$204.68
$210.00$180.00Jul 17$2.10$2.73$4.83$175.17$214.83
$200.00$165.00Jul 17$4.15$0.83$4.98$160.02$204.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.85, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170185/190Jul 17$3.97$1.033.85$166.03$188.97
160/165185/190Jul 17$3.45$1.552.23$161.55$188.45
165/170190/195Jul 17$3.17$1.831.73$166.83$193.17
165/170195/200Jul 17$3.02$1.981.53$166.98$198.02
160/165190/195Jul 17$2.65$2.351.13$162.35$192.65
160/165195/200Jul 17$2.50$2.501.00$162.50$197.50
170/180185/190Jul 17$4.23$5.770.73$175.77$189.23
180/200210/220Jul 17$8.47$11.530.73$191.53$218.47
150/160185/190Jul 17$3.60$6.400.56$156.40$188.60
170/180190/195Jul 17$3.43$6.570.52$176.57$193.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.15$4.8532.33
$200.00$210.00$220.00Jul 17$1.20$8.807.33
$185.00$190.00$195.00Jul 17$0.80$4.205.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.05$9.95
$210.00$220.001:2Jul 17-$0.40$9.60
$195.00$200.001:2Jul 17-$1.95$3.05
$190.00$195.001:2Jul 17-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Jul 17-$0.57$9.43
$170.00$165.001:2Jul 17-$0.01$4.99
$165.00$160.001:2Jul 17-$0.23$4.77
$200.00$180.001:2Jul 17$4.89$15.11
$160.00$150.001:2Jul 17$0.37$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.74%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Jul 17$5.300.480.9%2.74%3.66%8--
$200.00Jul 17$3.400.373.5%1.76%5.27%15--
$210.00Jul 17$1.100.218.7%0.57%9.25%28127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 718 vol/day, 164 traded recently)

IQV averages only 718 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 08-21 call last traded $10.80 on 06/26 (now $11.70/$12.80) — try a limit near $11.70. Also watch the $160.00 08-21 call last traded $31.24 on 06/25 (now $34.70/$38.10) — try a limit near $34.70; the $185.00 08-21 call last traded $15.40 on 06/26 (now $17.20/$19.10) — try a limit near $17.20. Most tradeable put: the $195.00 08-21 put last traded $22.10 on 06/11 (now $12.20/$13.40) — try a limit near $12.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$5.30$7.40$6.35$5.50 06/25$0.65–$7.05$5.50--
$195.00Aug 21$11.70$12.80$12.25$10.80 06/26$3.40–$12.25$11.7097
$195.00Nov 20$19.50$23.80$21.65$11.20 06/23$10.05–$21.65$19.50--
$195.00Jan 15$24.00$28.00$26.00$20.00 05/29$13.25–$26.00$24.00--
$195.00Feb 19$26.80$30.40$28.60$25.50 06/25$14.75–$28.60$26.802
$190.00Jul 17$8.00$9.40$8.70$7.90 06/26$1.13–$8.85$8.00125
$190.00Aug 21$12.80$16.70$14.75$12.40 06/25$4.25–$14.75$12.80119
$190.00Nov 20$22.20$26.20$24.20$12.70 06/23$11.55–$24.20$22.20--
$190.00Jan 15$26.40$30.40$28.40$20.00 06/15$14.50–$28.40$26.40--
$190.00Feb 19$29.20$33.10$31.15$27.56 06/25$16.35–$31.15$29.20--
$190.00Jan 21$46.00$51.00$48.50$32.73 05/21$32.50–$48.50$46.00--
$200.00Jul 17$3.40$4.90$4.15$4.10 06/26$0.48–$5.20$4.10--
$200.00Aug 21$9.50$10.60$10.05$9.50 06/26$2.58–$10.30$9.50--
$200.00Nov 20$18.00$21.80$19.90$16.08 06/25$8.70–$19.90$18.00--
$200.00Jan 15$21.80$25.80$23.80$19.30 06/24$11.40–$23.80$21.80--
$200.00Feb 19$24.90$28.90$26.90$22.31 06/24$13.05–$26.90$24.90--
$200.00Jan 21$42.00$47.00$44.50$38.00 06/24$28.75–$44.50$42.00--
$185.00Jul 17$10.00$13.70$11.85$9.20 06/26$1.75–$12.00$10.0060
$185.00Aug 21$17.20$19.10$18.15$15.40 06/26$5.55–$18.15$17.20213
$185.00Nov 20$24.50$29.00$26.75$14.70 06/23$13.20–$26.75$24.50--
$185.00Jan 15$29.00$32.60$30.80$21.85 06/15$16.20–$30.80$29.00--
$185.00Feb 19$31.50$35.60$33.55$30.80 06/25$18.00–$33.55$31.50--
$185.00Jan 21$48.50$53.50$51.00$45.87 06/24$34.25–$51.00$48.50--
$180.00Jul 17$14.20$17.70$15.95$14.60 06/25$2.78–$15.95$14.60--
$180.00Aug 21$19.00$22.80$20.90$19.00 06/26$7.10–$20.90$19.00--
$180.00Jan 15$31.70$35.80$33.75$26.00 06/12$18.10–$33.75$31.70--
$180.00Jan 21$51.00$55.50$53.25$35.60 05/21$36.20–$53.25$51.00--
$210.00Jul 17$1.10$3.10$2.10$1.60 06/26$0.20–$2.88$1.60127
$210.00Aug 21$6.10$7.10$6.60$5.60 06/26$1.48–$6.60$6.10287
$210.00Nov 20$13.50$17.70$15.60$12.00 06/03$6.70–$15.60$13.50--
$210.00Jan 15$17.80$21.60$19.70$16.55 06/24$9.10–$19.70$17.80--
$210.00Jan 21$38.00$43.00$40.50$24.00 06/18$25.50–$40.50$38.00--
$175.00Jul 17$18.40$21.90$20.15$16.25 06/26$4.30–$20.15$18.40--
$175.00Aug 21$22.40$26.30$24.35$21.05 06/26$9.00–$24.35$22.40--
$175.00Nov 20$30.50$34.50$32.50$24.50 05/08$16.50–$32.50$30.50--
$175.00Jan 15$34.70$38.40$36.55$21.17 05/20$19.70–$36.55$34.70--
$175.00Feb 19$37.00$41.00$39.00$24.20 06/23$22.00–$39.00$37.00--
$175.00Jan 21$53.00$58.00$55.50$44.80 06/03$38.25–$55.50$53.00--
$170.00Jul 17$22.40$26.40$24.40$6.40 06/18$6.25–$24.40$22.40--
$170.00Aug 21$26.00$29.30$27.65$24.39 06/25$11.20–$27.65$26.00--
$170.00Nov 20$33.60$37.70$35.65$27.90 06/10$18.85–$35.65$33.60--
$170.00Jan 15$37.20$41.70$39.45$33.80 06/10$21.75–$39.45$37.20--
$170.00Jan 21$56.00$60.50$58.25$36.18 05/04$40.25–$58.25$56.00--
$220.00Jul 17$0.00$2.50$1.25$0.45 06/26$0.57–$2.28$0.45119
$220.00Aug 21$3.60$5.70$4.65$3.70 06/26$0.88–$4.65$3.7054
$220.00Nov 20$10.20$14.40$12.30$10.00 06/04$5.00–$12.30$10.20--
$220.00Jan 15$14.40$18.40$16.40$13.00 06/25$7.25–$16.40$14.40--
$220.00Jan 21$34.50$39.50$37.00$28.00 06/16$23.00–$37.00$34.50--
$165.00Jul 17$27.40$31.10$29.25$8.30 06/22$8.85–$29.25$27.40--
$165.00Aug 21$30.50$33.90$32.20$29.01 06/09$13.80–$32.20$30.50--
$165.00Nov 20$37.00$41.00$39.00$22.35 05/22$21.35–$39.00$37.00--
$160.00Jul 17$32.30$35.90$34.10$30.60 06/25$12.00–$34.10$32.30--
$160.00Aug 21$34.70$38.10$36.40$31.24 06/25$16.50–$36.40$34.7012
$160.00Nov 20$40.50$44.50$42.50$25.20 05/22$23.70–$42.50$40.50--
$160.00Feb 19$46.80$50.30$48.55$41.10 06/24$29.10–$48.55$46.80--
$230.00Jul 17$0.00$2.40$1.20$0.15 06/26$0.15–$1.65$0.15--
$230.00Aug 21$2.00$3.80$2.90$2.40 06/26$0.53–$3.00$2.40--
$230.00Nov 20$7.50$11.70$9.60$8.00 06/04$3.50–$9.60$8.00--
$230.00Jan 15$11.50$13.80$12.65$11.40 06/25$5.70–$12.65$11.50--
$230.00Feb 19$13.90$18.00$15.95$15.20 06/25$6.85–$15.95$15.20--
$230.00Jan 21$31.00$36.00$33.50$17.00 05/26$20.50–$33.50$31.00--
$155.00Jul 17$37.10$40.80$38.95$33.50 06/25$15.60–$38.95$37.10--
$155.00Aug 21$38.60$42.60$40.60$34.95 06/25$19.50–$40.60$38.60--
$155.00Jan 21$64.00$69.00$66.50$50.38 05/05$47.25–$66.50$64.00--
$150.00Jul 17$42.00$45.70$43.85$19.89 06/18$19.05–$43.85$42.00--
$150.00Aug 21$43.60$47.20$45.40$40.65 06/25$22.95–$45.40$43.60--
$150.00Feb 19$53.40$57.30$55.35$50.00 06/24$34.75–$55.35$53.40--
$150.00Jan 21$67.00$72.00$69.50$67.15 06/26$49.75–$69.50$67.15--
$240.00Jul 17$0.00$2.20$1.10$0.05 06/24$0.28–$1.43$0.05--
$240.00Aug 21$1.20$2.15$1.67$2.10 06/25$0.28–$2.42$1.67--
$240.00Nov 20$6.10$9.40$7.75$6.00 06/25$2.25–$7.75$6.1025
$240.00Jan 15$9.00$12.90$10.95$10.53 06/25$4.45–$10.95$10.53--
$240.00Feb 19$11.30$15.20$13.25$12.10 06/25$5.60–$13.25$12.10--
$240.00Jan 21$28.00$33.00$30.50$30.50 06/25$18.00–$30.50$30.50--
$140.00Jan 15$59.50$63.00$61.25$59.00 06/25$39.15–$61.25$59.50--
$250.00Aug 21$0.65$1.50$1.08$0.75 06/26$0.45–$2.05$0.75--
$250.00Nov 20$3.70$7.50$5.60$5.13 06/09$1.50–$5.60$5.13--
$250.00Jan 15$6.80$10.70$8.75$4.00 06/17$3.55–$8.75$6.80--
$250.00Jan 21$25.00$30.00$27.50$26.13 06/26$15.90–$27.50$26.13--
$135.00Jan 15$63.50$66.90$65.20$60.00 06/09$42.80–$65.20$63.50--
$135.00Jan 21$76.50$81.50$79.00$67.65 06/03$57.75–$79.00$76.50--
$260.00Aug 21$0.00$2.85$1.43$0.95 06/04$0.38–$1.55$0.95--
$260.00Nov 20$2.30$6.30$4.30$1.70 06/17$1.05–$4.45$2.30--
$260.00Jan 15$5.40$8.80$7.10$3.00 06/17$2.83–$7.10$5.40--
$260.00Jan 21$22.50$27.50$25.00$22.20 06/25$14.25–$25.00$22.5013
$120.00Jan 21$87.00$92.00$89.50$64.00 05/26$67.00–$89.50$87.00--
$270.00Nov 20$1.75$4.70$3.23$2.35 06/25$0.63–$3.23$2.35--
$270.00Jan 15$4.10$7.30$5.70$2.30 06/17$2.48–$5.70$4.10--
$270.00Jan 21$20.00$24.80$22.40--$22.40–$22.40—$20.001
$115.00Jan 21$90.50$95.50$93.00$65.50 05/26$70.25–$93.00$90.50--
$280.00Nov 20$0.20$4.20$2.20$1.70 06/25$0.48–$2.60$1.70--
$280.00Jan 15$3.10$6.10$4.60$3.70 06/04$1.85–$4.60$3.70--
$280.00Jan 21$18.00$23.00$20.50$19.00 06/09$10.50–$20.50$19.005
$100.00Nov 20$93.10$97.30$95.20$90.00 06/25$70.05–$95.20$93.10--
$100.00Jan 21$102.50$107.00$104.75$80.00 06/22$80.75–$104.75$102.50--
$290.00Jan 15$1.40$5.00$3.20$1.90 06/16$1.70–$3.68$1.90--
$90.00Aug 21$101.70$105.80$103.75$82.00 06/23$78.45–$103.85$101.70--
$300.00Jan 15$0.50$4.10$2.30$1.90 06/03$1.55–$3.03$1.90--
$310.00Jan 15$0.20$4.10$2.15$1.80 06/10$1.50–$2.65$1.80--
$320.00Aug 21$0.00$2.20$1.10$0.46 06/25$0.50–$1.27$0.46--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jul 17$6.20$9.10$7.65$10.80 06/25$7.65–$28.20$7.65--
$195.00Aug 21$12.20$13.40$12.80$22.10 06/11$12.80–$30.25$12.804
$190.00Jul 17$4.30$6.90$5.60$7.10 06/26$5.60–$23.60$5.60--
$190.00Aug 21$8.80$12.50$10.65$13.32 06/26$10.65–$26.05$10.65--
$190.00Jan 15$18.70$22.60$20.65$30.22 05/19$19.80–$33.00$20.65--
$190.00Jan 21$31.00$36.00$33.50$40.72 05/19$33.50–$43.75$33.50--
$200.00Jul 17$9.60$11.10$10.35$15.20 06/25$10.35–$32.80$10.354
$200.00Aug 21$14.00$17.50$15.75$18.50 06/26$15.75–$34.50$15.75--
$185.00Jul 17$2.65$4.10$3.38$6.30 06/25$3.38–$19.10$3.38--
$185.00Aug 21$7.70$8.70$8.20$11.00 06/26$8.20–$22.65$8.20--
$185.00Nov 20$13.30$17.50$15.40$19.25 06/01$14.90–$27.80$15.40--
$185.00Jan 15$16.30$20.30$18.30$22.76 06/24$17.25–$29.90$18.30--
$180.00Jul 17$1.55$3.90$2.73$4.73 06/24$2.73–$14.85$2.7359
$180.00Aug 21$5.80$8.00$6.90$8.90 06/26$6.90–$19.25$6.90--
$180.00Nov 20$11.20$15.10$13.15$27.35 05/05$12.55–$24.55$13.15--
$175.00Jul 17$0.05$1.90$0.98$2.25 06/26$0.98–$11.45$0.98--
$175.00Aug 21$4.40$6.40$5.40$7.00 06/26$4.70–$15.90$5.40318
$175.00Nov 20$10.10$13.50$11.80$24.40 05/05$10.90–$21.75$11.80--
$175.00Jan 15$11.90$16.00$13.95$17.75 06/01$13.35–$24.15$13.95--
$170.00Jul 17$0.40$2.90$1.65$1.28 06/26$0.83–$8.45$1.28--
$170.00Aug 21$2.15$4.90$3.53$5.50 06/26$3.53–$13.15$3.53631
$170.00Jan 15$10.50$14.10$12.30$15.64 06/24$11.70–$21.45$12.30--
$170.00Jan 21$21.50$26.50$24.00$35.58 05/04$24.00–$32.00$24.00--
$220.00Aug 21$27.90$31.50$29.70$54.50 05/26$29.70–$52.85$29.70--
$165.00Jul 17$0.05$1.60$0.83$0.73 06/26$0.55–$6.00$0.73251
$165.00Aug 21$2.05$3.90$2.97$4.10 06/26$2.95–$10.75$2.97621
$165.00Nov 20$6.20$10.00$8.10$15.60 06/18$7.45–$16.35$8.10--
$160.00Jul 17$0.10$0.95$0.53$0.85 06/25$0.22–$4.15$0.53--
$160.00Aug 21$1.25$2.95$2.10$2.85 06/26$1.88–$8.50$2.10420
$160.00Nov 20$4.60$8.80$6.70$8.30 06/25$6.35–$14.05$6.70--
$160.00Jan 15$6.90$10.70$8.80$11.39 06/24$7.90–$16.30$8.80--
$230.00Jul 17$34.70$38.40$36.55$46.90 06/02$36.55–$62.30$36.55--
$155.00Jul 17$0.00$2.30$1.15$0.50 06/25$0.13–$2.80$0.50--
$155.00Aug 21$0.60$2.35$1.48$1.85 06/26$1.27–$6.65$1.48128
$150.00Jul 17$0.00$0.15$0.08$0.25 06/25$0.08–$1.78$0.08140
$150.00Aug 21$0.30$2.15$1.22$1.50 06/26$0.80–$4.90$1.22--
$150.00Jan 15$4.40$8.30$6.35$8.19 06/24$5.40–$12.15$6.35--
$150.00Jan 21$13.50$18.50$16.00$19.28 05/08$16.00–$22.25$16.00--
$145.00Jul 17$0.00$2.20$1.10$0.30 06/24$0.48–$1.70$0.30--
$145.00Aug 21$0.00$2.80$1.40$2.10 06/24$0.77–$3.80$1.40--
$145.00Nov 20$1.30$5.60$3.45$8.75 05/21$3.23–$8.30$3.45--
$145.00Jan 15$4.20$6.70$5.45$7.10 06/10$4.40–$10.50$5.458
$140.00Jul 17$0.00$2.15$1.08$0.05 06/01$0.08–$1.43$0.05--
$140.00Aug 21$0.00$2.60$1.30$2.40 06/23$0.60–$2.88$1.30--
$140.00Nov 20$1.45$4.80$3.13$6.40 06/22$2.42–$7.05$3.13--
$140.00Jan 15$2.10$6.30$4.20$9.40 05/05$3.25–$8.85$4.204
$250.00Jan 15$59.20$62.80$61.00$65.50 06/25$60.65–$83.40$61.00--
$135.00Jul 17$0.00$2.15$1.08$0.65 06/18$0.30–$1.30$0.65--
$135.00Aug 21$0.00$2.45$1.23$1.33 06/26$0.85–$2.42$1.23--
$130.00Aug 21$0.00$2.35$1.18$0.40 06/26$0.23–$1.98$0.40--
$130.00Jan 15$0.75$4.90$2.83$6.70 05/21$1.85–$6.15$2.83--
$130.00Jan 21$7.50$12.50$10.00$10.63 06/26$9.80–$14.25$10.00--
$125.00Nov 20$0.00$3.20$1.60$1.55 06/26$0.98–$3.80$1.55--
$125.00Jan 15$0.10$4.50$2.30$3.77 06/24$1.53–$5.20$2.30--
$120.00Jul 17$0.00$2.15$1.08$0.82 06/18$0.38–$1.10$0.82--
$120.00Aug 21$0.00$2.20$1.10$0.60 06/12$0.73–$1.45$0.60--
$120.00Nov 20$0.00$2.90$1.45$1.15 06/26$0.65–$3.50$1.15--
$120.00Jan 15$0.00$3.70$1.85$2.50 06/25$1.55–$4.20$1.85--
$115.00Aug 21$0.00$2.20$1.10$0.80 05/06$0.40–$1.35$0.80--
$115.00Nov 20$0.00$2.70$1.35$0.90 06/26$0.55–$2.48$0.90--
$115.00Jan 21$4.00$9.00$6.50$7.12 06/26$6.50–$9.50$6.50--
$110.00Jan 15$0.00$3.10$1.55$2.22 06/24$0.95–$2.73$1.55--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/09$0.25–$1.10$0.30--
$90.00Jan 21$0.50$5.50$3.00$4.20 06/04$2.85–$4.50$3.00--
$85.00Jan 21$0.00$5.00$2.50$3.90 05/12$2.10–$3.50$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201
Total Puts 99
Put/Call Ratio 0.49
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 236
Put/Call Ratio 1.92
Net Difference -113

Prior 7-Day Put/Call Summary

Total Calls 5,776
Total Puts 2,439
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All