NEW Tour v251
IQV
IQVIA HLDGS INC
$203.20 +5.17%
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:37pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/1 18:37 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,195
Calls: 936 (78%)
Puts: 259 (22%)
Prior (06/30) 300
Calls: 201 (67%)
Puts: 99 (33%)
Current vs Prior +298.33%
Calls: +365.67% (Calls)
Puts: +161.62% (Puts)
Prior 7-Day Total 7,347
Calls: 5,254 (72%)
Puts: 2,093 (28%)
Prior 7-Day Average 1,049
Calls: 750 (72%)
Puts: 299 (28%)
Current vs Prior 7-Day Avg +13.86%
Calls: +24.70%
Puts: -13.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $790.8K
Calls: $670.8K (85%)
Puts: $119.9K (15%)
Prior (06/30) $290.7K
Calls: $244.6K (84%)
Puts: $46.2K (16%)
Current vs Prior +171.99%
Calls: +174.31%
Puts: +159.68%
Prior 7-Day Total $5.06M
Calls: $3.33M (66%)
Puts: $1.74M (34%)
Prior 7-Day Average $723.3K
Calls: $475.2K (66%)
Puts: $248.1K (34%)
Current vs Prior 7-Day Avg +9.32%
Calls: +41.17%
Puts: -51.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.28
Prior (06/30) 0.49
Current vs Prior -43.82%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -64.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,419
Calls: 2,756 (81%)
Puts: 663 (19%)
Prior (06/30) 3,847
Calls: 1,259 (33%)
Puts: 2,588 (67%)
Current vs Prior -11.13%
Prior 7-Day Total 26,178
Calls: 12,560 (48%)
Puts: 13,618 (52%)
Prior 7-Day Average 3,739
Calls: 1,794 (48%)
Puts: 1,945 (52%)
Current vs Prior 7-Day Avg -8.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.55% | 16.29%
Prior 8.46% | 14.26%
Current vs Prior +12.83% | +14.24%
Prior 7-Day Avg 9.50% | 15.28%
Current vs 7-Day Avg +0.48% | +6.58%
Prior 7-Day Eod 8.46% | 14.26%
Current vs 7-Day Eod +12.83% | +14.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Prior 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.77% | 14.25%
Calls: 21.52% | 15.89%
Puts: 20.03% | 12.60%
Current vs 7-Day Avg +10.96% | +19.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($670.8K) vs puts ($119.9K). Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 298% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (936 calls vs 259 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.4%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1747.6049.80$48.704.5%80.945
$160.00Jul 1742.0044.80$43.406.5%20.989
$170.00Jul 1732.2035.00$33.608.3%60.9519
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.86, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1742.0044.80$43.406.5%20.989
$170.00Jul 1732.2035.00$33.608.3%60.9519
$155.00Jul 1747.6049.80$48.704.5%80.945
$180.00Jul 1722.7026.30$24.5014.7%170.91890
$185.00Jul 1718.7021.90$20.3015.8%30.8660
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 795, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.401.95$1.6732.9%4210.18119
$210.00Jul 173.505.90$4.7051.1%1820.38127
$180.00Jul 1722.7026.30$24.5014.7%170.91890
$200.00Jul 178.209.50$8.8514.7%110.59225
$155.00Jul 1747.6049.80$48.704.5%80.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.001.40$0.70200.0%550.07--
$180.00Jul 170.551.15$0.8570.6%520.09--
$195.00Jul 173.003.90$3.4526.1%160.303
$160.00Jul 170.050.30$0.18138.9%100.0253
$185.00Jul 171.051.65$1.3544.4%40.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 11.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$1.02$8.98$1.028.80$221.02
$210.00$220.00Jul 17$3.03$6.97$3.032.30$213.03
$200.00$210.00Jul 17$4.15$5.85$4.151.41$204.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$0.15$4.85$0.1532.33$179.85
$175.00$160.00Jul 17$0.52$14.48$0.5227.85$174.48
$185.00$180.00Jul 17$0.50$4.50$0.509.00$184.50
$195.00$190.00Jul 17$0.70$4.30$0.706.14$194.30
$190.00$185.00Jul 17$1.40$3.60$1.402.57$188.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 49.00, avg 6.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 17$9.80$9.80$0.2049.00$169.80
$185.00$190.00Jul 17$4.60$4.60$0.4011.50$189.60
$170.00$180.00Jul 17$9.10$9.10$0.9010.11$179.10
$180.00$185.00Jul 17$4.20$4.20$0.805.25$184.20
$190.00$200.00Jul 17$6.85$6.85$3.152.17$196.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$1.40$1.40$3.600.39$188.60
$195.00$190.00Jul 17$0.70$0.70$4.300.16$194.30
$185.00$180.00Jul 17$0.50$0.50$4.500.11$184.50
$175.00$160.00Jul 17$0.52$0.52$14.480.04$174.48
$180.00$175.00Jul 17$0.15$0.15$4.850.03$179.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.08% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$15.70$2.75$18.45$171.55$208.459.08%
$185.00Jul 17$20.30$1.35$21.65$163.35$206.6510.65%
$180.00Jul 17$24.50$0.85$25.35$154.65$205.3512.48%
$160.00Jul 17$43.40$0.18$43.58$116.42$203.5821.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.66% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Jul 17$0.65$0.70$1.35$173.65$231.35
$230.00$180.00Jul 17$0.65$0.85$1.50$178.50$231.50
$230.00$185.00Jul 17$0.65$1.35$2.00$183.00$232.00
$220.00$175.00Jul 17$1.67$0.70$2.37$172.63$222.37
$220.00$180.00Jul 17$1.67$0.85$2.52$177.48$222.52
$220.00$185.00Jul 17$1.67$1.35$3.02$181.98$223.02
$230.00$190.00Jul 17$0.65$2.75$3.40$186.60$233.40
$230.00$195.00Jul 17$0.65$3.45$4.10$190.90$234.10
$220.00$190.00Jul 17$1.67$2.75$4.42$185.58$224.42
$220.00$195.00Jul 17$1.67$3.45$5.12$189.88$225.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 19.00, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Jul 17$4.75$0.2519.00$175.25$189.75
180/185190/200Jul 17$7.35$2.652.77$177.65$197.35
175/180190/200Jul 17$7.00$3.002.33$173.00$197.00
185/190200/210Jul 17$5.55$4.451.25$184.45$205.55
160/175190/200Jul 17$7.37$7.630.97$167.63$197.37
190/195200/210Jul 17$4.85$5.150.94$190.15$204.85
180/185200/210Jul 17$4.65$5.350.87$180.35$204.65
185/190210/220Jul 17$4.43$5.570.80$185.57$214.43
175/180200/210Jul 17$4.30$5.700.75$175.70$204.30
190/195210/220Jul 17$3.73$6.270.59$191.27$213.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.35)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$170.00$180.00Jul 17$0.70$9.3013.29
$200.00$210.00$220.00Jul 17$1.12$8.887.93
$210.00$220.00$230.00Jul 17$2.01$7.993.98
$190.00$200.00$210.00Jul 17$2.70$7.302.70
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.35$4.6513.29
$180.00$185.00$190.00Jul 17$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.55, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.55$9.45
$190.00$200.001:2Jul 17-$2.00$8.00
$220.00$230.001:2Jul 17$0.37$9.63
$210.00$220.001:2Jul 17$1.36$8.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Jul 17-$0.35$4.65
$180.00$175.001:2Jul 17-$0.55$4.45
$195.00$190.001:2Jul 17-$2.05$2.95
$175.00$160.001:2Jul 17$0.34$14.66
$190.00$185.001:2Jul 17$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$3.500.383.4%1.72%5.07%182127
$220.00Jul 17$1.400.188.3%0.69%8.96%421119
$230.00Jul 17$0.450.0813.2%0.22%13.41%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 718 vol/day, 164 traded recently)

IQV averages only 718 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-21 call last traded $80.00 on 06/22 (now $112.00/$115.50) — try a limit near $112.00. Also watch the $155.00 07-17 call last traded $33.50 on 06/25 (now $47.60/$49.80) — try a limit near $47.60; the $170.00 08-21 call last traded $24.39 on 06/25 (now $35.70/$38.10) — try a limit near $35.70. Most tradeable put: the $200.00 08-21 put last traded $18.50 on 06/26 (now $10.60/$12.00) — try a limit near $11.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$8.20$9.50$8.85$4.10 06/26$0.48–$8.85$8.20225
$200.00Aug 21$14.90$17.20$16.05$9.50 06/26$2.58–$16.05$14.9081
$200.00Nov 20$23.50$27.00$25.25$16.08 06/25$8.70–$25.25$23.50--
$200.00Jan 15$28.50$30.80$29.65$19.30 06/24$11.40–$29.65$28.5010
$200.00Feb 19$31.20$33.90$32.55$22.31 06/24$13.05–$32.55$31.20--
$200.00Jan 21$49.00$53.50$51.25$38.00 06/24$28.75–$51.25$49.00--
$210.00Jul 17$3.50$5.90$4.70$1.60 06/26$0.20–$4.70$3.50127
$210.00Aug 21$10.10$11.80$10.95$5.60 06/26$1.48–$10.95$10.10286
$210.00Nov 20$19.10$22.60$20.85$12.00 06/03$6.70–$20.85$19.1015
$210.00Jan 15$23.80$26.30$25.05$16.55 06/24$9.10–$25.05$23.80--
$210.00Jan 21$45.00$49.50$47.25$24.00 06/18$25.50–$47.25$45.00--
$195.00Jul 17$11.50$13.40$12.45$5.50 06/25$0.65–$12.45$11.50--
$195.00Aug 21$17.80$19.90$18.85$10.80 06/26$3.40–$18.85$17.8097
$195.00Nov 20$25.60$29.70$27.65$11.20 06/23$10.05–$27.65$25.60--
$195.00Jan 15$30.80$33.50$32.15$20.00 05/29$13.25–$32.15$30.80--
$195.00Feb 19$33.70$36.40$35.05$25.50 06/25$14.75–$35.05$33.70--
$190.00Jul 17$14.00$17.40$15.70$7.90 06/26$1.13–$15.70$14.00152
$190.00Aug 21$20.80$22.80$21.80$12.40 06/25$4.25–$21.80$20.80133
$190.00Nov 20$28.50$32.60$30.55$12.70 06/23$11.55–$30.55$28.50--
$190.00Jan 15$33.60$36.90$35.25$20.00 06/15$14.50–$35.25$33.60--
$190.00Feb 19$36.20$39.20$37.70$27.56 06/25$16.35–$37.70$36.20--
$190.00Jan 21$53.50$58.00$55.75$32.73 05/21$32.50–$55.75$53.50--
$220.00Jul 17$1.40$1.95$1.67$0.45 06/26$0.57–$2.28$1.40119
$220.00Aug 21$7.10$9.10$8.10$3.70 06/26$0.88–$8.10$7.10--
$220.00Nov 20$15.10$18.40$16.75$10.00 06/04$5.00–$16.75$15.103
$220.00Jan 15$19.90$22.40$21.15$13.00 06/25$7.25–$21.15$19.9027
$220.00Jan 21$40.60$45.50$43.05$28.00 06/16$23.00–$43.05$40.60--
$185.00Jul 17$18.70$21.90$20.30$9.20 06/26$1.75–$20.30$18.7060
$185.00Aug 21$23.90$26.10$25.00$15.40 06/26$5.55–$25.00$23.90--
$185.00Nov 20$31.50$35.60$33.55$14.70 06/23$13.20–$33.55$31.50--
$185.00Jan 15$36.30$39.00$37.65$21.85 06/15$16.20–$37.65$36.30--
$185.00Feb 19$38.90$42.20$40.55$30.80 06/25$18.00–$40.55$38.90--
$185.00Jan 21$56.00$60.00$58.00$45.87 06/24$34.25–$58.00$56.00--
$180.00Jul 17$22.70$26.30$24.50$14.60 06/25$2.78–$24.50$22.70890
$180.00Aug 21$27.50$29.70$28.60$19.00 06/26$7.10–$28.60$27.50318
$180.00Jan 15$39.30$42.00$40.65$26.00 06/12$18.10–$40.65$39.30--
$180.00Jan 21$58.50$62.50$60.50$35.60 05/21$36.20–$60.50$58.50--
$230.00Jul 17$0.45$0.85$0.65$0.15 06/26$0.15–$1.55$0.45--
$230.00Aug 21$4.60$6.00$5.30$2.40 06/26$0.53–$5.30$4.6071
$230.00Nov 20$11.70$15.30$13.50$8.00 06/04$3.50–$13.50$11.70--
$230.00Jan 15$16.40$18.20$17.30$11.40 06/25$5.70–$17.30$16.40--
$230.00Feb 19$19.10$20.80$19.95$15.20 06/25$6.85–$19.95$19.10--
$230.00Jan 21$37.50$42.00$39.75$17.00 05/26$20.50–$39.75$37.50--
$175.00Jul 17$27.90$30.20$29.05$16.25 06/26$4.30–$29.05$27.90--
$175.00Aug 21$31.50$34.00$32.75$21.05 06/26$9.00–$32.75$31.50--
$175.00Nov 20$38.00$42.10$40.05$24.50 05/08$16.50–$40.05$38.00--
$175.00Jan 15$42.50$44.90$43.70$21.17 05/20$19.70–$43.70$42.50--
$175.00Feb 19$44.90$48.30$46.60$24.20 06/23$22.00–$46.60$44.90--
$175.00Jan 21$61.00$65.00$63.00$44.80 06/03$38.25–$63.00$61.00--
$170.00Jul 17$32.20$35.00$33.60$6.40 06/18$6.25–$33.60$32.2019
$170.00Aug 21$35.70$38.10$36.90$24.39 06/25$11.20–$36.90$35.7032
$170.00Nov 20$41.50$45.50$43.50$27.90 06/10$18.85–$43.50$41.50--
$170.00Jan 15$45.80$48.40$47.10$33.80 06/10$21.75–$47.10$45.80--
$170.00Jan 21$64.20$67.50$65.85$36.18 05/04$40.25–$65.85$64.20--
$240.00Jul 17$0.00$0.55$0.28$0.05 06/24$0.28–$1.40$0.05--
$240.00Aug 21$2.60$3.50$3.05$2.10 06/25$0.28–$3.05$2.6021
$240.00Nov 20$9.30$11.00$10.15$6.00 06/25$2.25–$10.15$9.3029
$240.00Jan 15$12.50$15.00$13.75$10.53 06/25$4.45–$13.75$12.50--
$240.00Feb 19$15.30$19.30$17.30$12.10 06/25$5.60–$17.30$15.30--
$240.00Jan 21$33.50$38.50$36.00$30.50 06/25$18.00–$36.00$33.50--
$165.00Jul 17$37.40$39.90$38.65$8.30 06/22$8.85–$38.65$37.40--
$165.00Aug 21$39.90$42.40$41.15$29.01 06/09$13.80–$41.15$39.90--
$165.00Nov 20$45.10$49.20$47.15$22.35 05/22$21.35–$47.15$45.10--
$165.00Jan 15$49.20$51.90$50.55--$50.55–$50.55—$49.202
$160.00Jul 17$42.00$44.80$43.40$30.60 06/25$12.00–$43.40$42.009
$160.00Aug 21$44.00$46.80$45.40$31.24 06/25$16.50–$45.40$44.00--
$160.00Nov 20$49.00$53.00$51.00$25.20 05/22$23.70–$51.00$49.00--
$160.00Feb 19$55.20$57.70$56.45$41.10 06/24$29.10–$56.45$55.20--
$250.00Aug 21$1.50$2.50$2.00$0.75 06/26$0.45–$2.05$1.50--
$250.00Nov 20$6.40$9.10$7.75$5.13 06/09$1.50–$7.75$6.40--
$250.00Jan 15$10.00$12.20$11.10$4.00 06/17$3.55–$11.10$10.0022
$250.00Jan 21$31.00$35.50$33.25$26.13 06/26$15.90–$33.25$31.00--
$155.00Jul 17$47.60$49.80$48.70$33.50 06/25$15.60–$48.70$47.605
$155.00Aug 21$48.60$51.40$50.00$34.95 06/25$19.50–$50.00$48.60--
$155.00Jan 21$72.50$76.00$74.25$50.38 05/05$47.25–$74.25$72.50--
$150.00Jul 17$52.30$54.70$53.50$19.89 06/18$19.05–$53.50$52.30--
$150.00Aug 21$53.10$56.00$54.55$40.65 06/25$22.95–$54.55$53.10--
$150.00Feb 19$62.40$65.90$64.15$50.00 06/24$34.75–$64.15$62.40--
$150.00Jan 21$75.50$79.50$77.50$67.15 06/26$49.75–$77.50$75.50--
$260.00Aug 21$1.10$3.70$2.40$0.95 06/04$0.38–$2.40$1.10--
$260.00Nov 20$5.10$7.10$6.10$1.70 06/17$1.05–$6.10$5.10--
$260.00Jan 15$7.70$10.00$8.85$3.00 06/17$2.83–$8.85$7.70--
$260.00Jan 21$29.00$32.00$30.50$22.20 06/25$14.25–$30.50$29.00--
$140.00Jan 15$68.50$72.10$70.30$59.00 06/25$39.15–$70.30$68.50--
$270.00Nov 20$3.80$5.20$4.50$2.35 06/25$0.63–$4.50$3.801
$270.00Jan 15$6.10$8.00$7.05$2.30 06/17$2.48–$7.05$6.10--
$135.00Jan 15$72.80$76.40$74.60$60.00 06/09$42.80–$74.60$72.80--
$135.00Jan 21$85.50$90.00$87.75$67.65 06/03$57.75–$87.75$85.50--
$280.00Nov 20$2.60$3.70$3.15$1.70 06/25$0.48–$3.15$2.60--
$280.00Jan 15$4.70$6.90$5.80$3.70 06/04$1.85–$5.80$4.70--
$280.00Jan 21$22.50$27.00$24.75$19.00 06/09$10.50–$24.75$22.50--
$120.00Jan 21$96.00$100.50$98.25$64.00 05/26$67.00–$98.25$96.00--
$290.00Jan 15$3.60$6.30$4.95$1.90 06/16$1.70–$4.95$3.60--
$115.00Jan 21$100.00$104.50$102.25$65.50 05/26$70.25–$102.25$100.00--
$300.00Jan 15$2.85$5.10$3.97$1.90 06/03$1.55–$3.97$2.85--
$100.00Nov 20$103.40$107.40$105.40$90.00 06/25$70.05–$105.40$103.40--
$100.00Jan 21$112.00$115.50$113.75$80.00 06/22$80.75–$113.75$112.002
$310.00Jan 15$1.00$3.90$2.45$1.80 06/10$1.50–$2.65$1.80--
$90.00Aug 21$111.80$115.90$113.85$82.00 06/23$78.45–$113.85$111.80--
$320.00Aug 21$0.00$2.20$1.10$0.46 06/25$0.50–$1.27$0.46--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$4.80$5.80$5.30$15.20 06/25$5.30–$32.80$5.30--
$200.00Aug 21$10.60$12.00$11.30$18.50 06/26$11.30–$34.50$11.309
$195.00Jul 17$3.00$3.90$3.45$10.80 06/25$3.45–$28.20$3.453
$195.00Aug 21$8.70$10.80$9.75$22.10 06/11$9.75–$30.25$9.756
$190.00Jul 17$1.70$3.80$2.75$7.10 06/26$2.75–$23.60$2.7514
$190.00Aug 21$6.90$7.90$7.40$13.32 06/26$7.40–$26.05$7.40--
$190.00Jan 15$15.40$19.30$17.35$30.22 05/19$17.35–$33.00$17.35--
$190.00Jan 21$28.00$33.00$30.50$40.72 05/19$30.50–$43.75$30.50--
$220.00Aug 21$22.50$24.20$23.35$54.50 05/26$23.35–$52.85$23.35--
$185.00Jul 17$1.05$1.65$1.35$6.30 06/25$1.35–$19.10$1.35--
$185.00Aug 21$5.00$7.80$6.40$11.00 06/26$6.40–$22.65$6.40--
$185.00Nov 20$10.40$12.90$11.65$19.25 06/01$11.65–$27.80$11.65--
$185.00Jan 15$13.20$15.50$14.35$22.76 06/24$14.35–$29.90$14.35--
$180.00Jul 17$0.55$1.15$0.85$4.73 06/24$0.85–$14.85$0.85--
$180.00Aug 21$4.00$5.20$4.60$8.90 06/26$4.60–$19.25$4.60--
$180.00Nov 20$9.30$11.40$10.35$27.35 05/05$10.35–$24.55$10.35--
$230.00Jul 17$25.90$28.50$27.20$46.90 06/02$27.20–$62.30$27.20--
$175.00Jul 17$0.00$1.40$0.70$2.25 06/26$0.70–$11.45$0.70--
$175.00Aug 21$2.75$4.20$3.48$7.00 06/26$3.48–$15.90$3.48--
$175.00Nov 20$6.70$10.50$8.60$24.40 05/05$8.60–$21.75$8.60--
$175.00Jan 15$9.70$12.30$11.00$17.75 06/01$11.00–$24.15$11.0029
$170.00Jul 17$0.15$0.80$0.48$1.28 06/26$0.48–$8.45$0.48--
$170.00Aug 21$2.10$3.10$2.60$5.50 06/26$2.60–$13.15$2.60--
$170.00Jan 15$8.40$10.80$9.60$15.64 06/24$9.60–$21.45$9.60--
$170.00Jan 21$19.00$23.00$21.00$35.58 05/04$21.00–$32.00$21.00--
$165.00Jul 17$0.05$0.35$0.20$0.73 06/26$0.20–$6.00$0.20--
$165.00Aug 21$1.45$2.75$2.10$4.10 06/26$2.10–$10.75$2.10--
$165.00Nov 20$4.40$7.60$6.00$15.60 06/18$6.00–$16.35$6.00--
$160.00Jul 17$0.05$0.30$0.18$0.85 06/25$0.18–$4.15$0.1853
$160.00Aug 21$0.85$1.75$1.30$2.85 06/26$1.30–$8.50$1.30422
$160.00Nov 20$3.20$6.60$4.90$8.30 06/25$4.90–$14.05$4.90--
$160.00Jan 15$6.00$7.50$6.75$11.39 06/24$6.75–$16.30$6.75--
$250.00Jan 15$52.50$55.30$53.90$65.50 06/25$53.90–$83.40$53.90--
$155.00Jul 17$0.00$2.20$1.10$0.50 06/25$0.13–$2.80$0.50--
$155.00Aug 21$1.00$1.25$1.13$1.85 06/26$1.13–$6.65$1.13127
$150.00Jul 17$0.00$1.25$0.63$0.25 06/25$0.08–$1.78$0.25--
$150.00Aug 21$0.80$1.10$0.95$1.50 06/26$0.80–$4.90$0.95--
$150.00Jan 15$3.90$6.40$5.15$8.19 06/24$5.15–$12.15$5.15--
$150.00Jan 21$12.00$16.40$14.20$19.28 05/08$14.20–$22.25$14.20--
$145.00Jul 17$0.00$2.15$1.08$0.30 06/24$0.48–$1.70$0.30--
$145.00Aug 21$0.00$2.60$1.30$2.10 06/24$0.77–$3.80$1.30--
$145.00Nov 20$1.25$3.10$2.17$8.75 05/21$2.17–$8.30$2.17--
$145.00Jan 15$2.55$4.60$3.58$7.10 06/10$3.58–$10.50$3.58--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/01$0.08–$1.43$0.05--
$140.00Aug 21$0.00$2.45$1.23$2.40 06/23$0.60–$2.88$1.23--
$140.00Nov 20$1.40$2.45$1.93$6.40 06/22$1.93–$7.05$1.93--
$140.00Jan 15$2.60$3.80$3.20$9.40 05/05$3.20–$8.85$3.20--
$135.00Jul 17$0.00$2.15$1.08$0.65 06/18$0.30–$1.30$0.65--
$135.00Aug 21$0.00$2.35$1.18$1.33 06/26$0.85–$2.42$1.18--
$130.00Aug 21$0.00$2.25$1.13$0.40 06/26$0.23–$1.98$0.40--
$130.00Jan 15$0.80$2.55$1.67$6.70 05/21$1.67–$6.15$1.67--
$130.00Jan 21$6.50$11.00$8.75$10.63 06/26$8.75–$14.25$8.75--
$125.00Nov 20$0.00$1.15$0.57$1.55 06/26$0.57–$3.80$0.57--
$125.00Jan 15$0.25$2.10$1.18$3.77 06/24$1.18–$5.20$1.18--
$120.00Jul 17$0.00$2.15$1.08$0.82 06/18$0.48–$1.10$0.82--
$120.00Aug 21$0.00$2.20$1.10$0.60 06/12$0.93–$1.45$0.60--
$120.00Nov 20$0.00$0.95$0.48$1.15 06/26$0.48–$3.50$0.48--
$120.00Jan 15$0.10$1.70$0.90$2.50 06/25$0.90–$4.20$0.90--
$115.00Aug 21$0.00$2.15$1.08$0.80 05/06$0.40–$1.35$0.80--
$115.00Nov 20$0.00$0.70$0.35$0.90 06/26$0.35–$2.48$0.35--
$115.00Jan 21$3.50$8.50$6.00$7.12 06/26$6.00–$9.50$6.00--
$110.00Jan 15$0.00$1.10$0.55$2.22 06/24$0.55–$2.73$0.55--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/09$0.25–$1.10$0.30--
$90.00Jan 21$0.25$3.70$1.98$4.20 06/04$1.98–$4.50$1.98--
$85.00Jan 21$0.00$5.00$2.50$3.90 05/12$2.10–$3.50$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 936
Total Puts 259
Put/Call Ratio 0.28
Net Difference 677

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 99
Put/Call Ratio 0.49
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 5,254
Total Puts 2,093
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All