NEW Tour v264
IQV
IQVIA HLDGS INC
$207.04 +1.89%
$205.00 (-0.99%)🌙
as of 07/02 06:36 PM
(7/1 18:37) ◀
|
Thursday, July 2, 2026 (6:36pm)
January 2026
|
▶ (7/6 18:36)
◀ 7/2 18:36 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,902
Calls: 1,549 (81%)
Puts: 353 (19%)
Prior (07/01) 1,195
Calls: 936 (78%)
Puts: 259 (22%)
Current vs Prior +59.16%
Calls: +65.49% (Calls)
Puts: +36.29% (Puts)
Prior 7-Day Total 8,095
Calls: 5,824 (72%)
Puts: 2,271 (28%)
Prior 7-Day Average 1,156
Calls: 832 (72%)
Puts: 324 (28%)
Current vs Prior 7-Day Avg +64.47%
Calls: +86.18%
Puts: +8.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.90M
Calls: $2.66M (92%)
Puts: $241.8K (8%)
Prior (07/01) $790.8K
Calls: $670.8K (85%)
Puts: $119.9K (15%)
Current vs Prior +266.71%
Calls: +296.22%
Puts: +101.65%
Prior 7-Day Total $5.70M
Calls: $3.90M (68%)
Puts: $1.80M (32%)
Prior 7-Day Average $814.5K
Calls: $556.7K (68%)
Puts: $257.8K (32%)
Current vs Prior 7-Day Avg +256.05%
Calls: +377.48%
Puts: -6.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.23
Prior (07/01) 0.28
Current vs Prior -17.64%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -70.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,136
Calls: 2,392 (76%)
Puts: 744 (24%)
Prior (07/01) 3,419
Calls: 2,756 (81%)
Puts: 663 (19%)
Current vs Prior -8.28%
Prior 7-Day Total 26,648
Calls: 14,499 (54%)
Puts: 12,149 (46%)
Prior 7-Day Average 3,806
Calls: 2,071 (54%)
Puts: 1,735 (46%)
Current vs Prior 7-Day Avg -17.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.47% | 15.87%
Prior 9.55% | 16.29%
Current vs Prior -0.84% | -2.60%
Prior 7-Day Avg 9.40% | 15.34%
Current vs 7-Day Avg +0.70% | +3.45%
Prior 7-Day Eod 9.55% | 16.29%
Current vs 7-Day Eod -0.84% | -2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Prior 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.08% | 14.42%
Calls: 22.78% | 16.72%
Puts: 21.38% | 12.12%
Current vs 7-Day Avg +4.41% | +18.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.66M) vs puts ($241.8K). Massive premium surge with dollar volume up 267% vs prior. Dollar volume significantly above 7-day average (256% higher). Above-average activity with volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1731.1033.60$32.357.7%80.91--
$180.00Jul 1725.9028.50$27.209.6%5870.97907
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1725.9028.50$27.209.6%5870.97907
$175.00Jul 1731.1033.60$32.357.7%80.91--
$195.00Jul 1712.6015.30$13.9519.4%10.78--
$200.00Jul 179.8011.80$10.8018.5%7060.67221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 177.809.80$8.8022.7%930.57--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.6K, top 706)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 179.8011.80$10.8018.5%7060.67221
$180.00Jul 1725.9028.50$27.209.6%5870.97907
$220.00Jul 171.602.60$2.1047.6%660.23519
$210.00Jul 174.506.10$5.3030.2%210.43--
$175.00Jul 1731.1033.60$32.357.7%80.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 177.809.80$8.8022.7%930.57--
$190.00Jul 171.151.75$1.4541.4%400.1514
$170.00Jul 170.002.45$1.23199.2%120.08--
$165.00Jul 170.002.35$1.18199.2%110.07--
$200.00Jul 173.304.50$3.9030.8%60.344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 8.52, avg 2.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$3.20$6.80$3.202.13$213.20
$200.00$210.00Jul 17$5.50$4.50$5.500.82$205.50
$195.00$200.00Jul 17$3.15$1.85$3.150.59$198.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$1.05$8.95$1.058.52$188.95
$165.00$160.00Jul 17$0.95$4.05$0.954.26$164.05
$200.00$190.00Jul 17$2.45$7.55$2.453.08$197.55
$210.00$200.00Jul 17$4.90$5.10$4.901.04$205.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.57, avg 1.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$195.00Jul 17$13.25$13.25$1.757.57$193.25
$195.00$200.00Jul 17$3.15$3.15$1.851.70$198.15
$200.00$210.00Jul 17$5.50$5.50$4.501.22$205.50
$210.00$220.00Jul 17$3.20$3.20$6.800.47$213.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$4.90$4.90$5.100.96$205.10
$200.00$190.00Jul 17$2.45$2.45$7.550.32$197.55
$165.00$160.00Jul 17$0.95$0.95$4.050.23$164.05
$190.00$180.00Jul 17$1.05$1.05$8.950.12$188.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.81% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$5.30$8.80$14.10$195.90$224.106.81%
$200.00Jul 17$10.80$3.90$14.70$185.30$214.707.10%
$180.00Jul 17$27.20$0.40$27.60$152.40$207.6013.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.21% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Jul 17$2.10$0.40$2.50$177.50$222.50
$220.00$165.00Jul 17$2.10$1.18$3.28$161.72$223.28
$220.00$170.00Jul 17$2.10$1.23$3.33$166.67$223.33
$220.00$190.00Jul 17$2.10$1.45$3.55$186.45$223.55
$210.00$180.00Jul 17$5.30$0.40$5.70$174.30$215.70
$220.00$200.00Jul 17$2.10$3.90$6.00$194.00$226.00
$210.00$165.00Jul 17$5.30$1.18$6.48$158.52$216.48
$210.00$170.00Jul 17$5.30$1.23$6.53$163.47$216.53
$210.00$190.00Jul 17$5.30$1.45$6.75$183.25$216.75
$210.00$200.00Jul 17$5.30$3.90$9.20$190.80$219.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 17.75, avg credit $6.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165180/195Jul 17$14.20$0.8017.75$150.80$194.20
160/165195/200Jul 17$4.10$0.904.56$160.90$199.10
180/190200/210Jul 17$6.55$3.451.90$183.45$206.55
160/165200/210Jul 17$6.45$3.551.82$158.55$206.45
190/200210/220Jul 17$5.65$4.351.30$194.35$215.65
180/190210/220Jul 17$4.25$5.750.74$185.75$214.25
180/190195/200Jul 17$4.20$5.800.72$185.80$199.20
160/165210/220Jul 17$4.15$5.850.71$160.85$214.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$2.30$7.703.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Jul 17$1.40$8.606.14
$170.00$180.00$190.00Jul 17$1.88$8.124.32
$190.00$200.00$210.00Jul 17$2.45$7.553.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.70, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Jul 17-$0.70$14.30
$200.00$210.001:2Jul 17$0.20$9.80
$210.00$220.001:2Jul 17$1.10$8.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Jul 17-$2.06$7.94
$170.00$165.001:2Jul 17-$1.13$3.87
$190.00$180.001:2Jul 17$0.65$9.35
$200.00$190.001:2Jul 17$1.00$9.00
$210.00$200.001:2Jul 17$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.17%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$4.500.431.4%2.17%3.60%21--
$220.00Jul 17$1.600.236.3%0.77%7.03%66519

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 718 vol/day, 164 traded recently)

IQV averages only 718 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 02-19 call last traded $25.50 on 06/25 (now $35.70/$38.70) — try a limit near $35.70. Also watch the $190.00 08-21 call last traded $12.40 on 06/25 (now $22.80/$25.10) — try a limit near $22.80; the $180.00 07-17 call last traded $14.60 on 06/25 (now $25.90/$28.50) — try a limit near $25.90. Most tradeable put: the $200.00 08-21 put last traded $18.50 on 06/26 (now $9.30/$11.20) — try a limit near $10.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$4.50$6.10$5.30$1.60 06/26$0.20–$5.30$4.50--
$210.00Aug 21$11.50$13.60$12.55$5.60 06/26$1.48–$12.55$11.50339
$210.00Nov 20$20.90$23.80$22.35$12.00 06/03$6.70–$22.35$20.90--
$210.00Jan 15$25.50$28.10$26.80$16.55 06/24$9.10–$26.80$25.50--
$210.00Jan 21$46.50$51.00$48.75$24.00 06/18$25.50–$48.75$46.50--
$200.00Jul 17$9.80$11.80$10.80$4.10 06/26$0.48–$10.80$9.80221
$200.00Aug 21$16.50$19.20$17.85$9.50 06/26$2.58–$17.85$16.5084
$200.00Nov 20$25.10$28.70$26.90$16.08 06/25$8.70–$26.90$25.10--
$200.00Jan 15$30.50$32.70$31.60$19.30 06/24$11.40–$31.60$30.50--
$200.00Feb 19$32.90$35.90$34.40$22.31 06/24$13.05–$34.40$32.90--
$200.00Jan 21$51.00$55.50$53.25$38.00 06/24$28.75–$53.25$51.00--
$195.00Jul 17$12.60$15.30$13.95$5.50 06/25$0.65–$13.95$12.60--
$195.00Aug 21$19.70$21.90$20.80$10.80 06/26$3.40–$20.80$19.70--
$195.00Nov 20$28.00$31.70$29.85$11.20 06/23$10.05–$29.85$28.00--
$195.00Jan 15$32.30$35.90$34.10$20.00 05/29$13.25–$34.10$32.30--
$195.00Feb 19$35.70$38.70$37.20$25.50 06/25$14.75–$37.20$35.705
$220.00Jul 17$1.60$2.60$2.10$0.45 06/26$0.57–$2.28$1.60519
$220.00Aug 21$8.10$9.90$9.00$3.70 06/26$0.88–$9.00$8.1055
$220.00Nov 20$16.10$19.60$17.85$10.00 06/04$5.00–$17.85$16.10--
$220.00Jan 15$21.20$23.80$22.50$13.00 06/25$7.25–$22.50$21.20--
$220.00Jan 21$42.50$47.00$44.75$28.00 06/16$23.00–$44.75$42.50--
$190.00Jul 17$16.50$19.30$17.90$7.90 06/26$1.13–$17.90$16.50--
$190.00Aug 21$22.80$25.10$23.95$12.40 06/25$4.25–$23.95$22.80133
$190.00Nov 20$31.00$33.80$32.40$12.70 06/23$11.55–$32.40$31.00--
$190.00Jan 15$35.00$38.70$36.85$20.00 06/15$14.50–$36.85$35.00--
$190.00Feb 19$38.50$41.50$40.00$27.56 06/25$16.35–$40.00$38.50--
$190.00Jan 21$55.50$60.00$57.75$32.73 05/21$32.50–$57.75$55.50--
$185.00Jul 17$21.00$24.30$22.65$9.20 06/26$1.75–$22.65$21.00--
$185.00Aug 21$25.60$28.60$27.10$15.40 06/26$5.55–$27.10$25.60--
$185.00Nov 20$34.00$37.30$35.65$14.70 06/23$13.20–$35.65$34.00--
$185.00Jan 15$38.00$41.50$39.75$21.85 06/15$16.20–$39.75$38.00--
$185.00Feb 19$40.60$44.80$42.70$30.80 06/25$18.00–$42.70$40.60--
$185.00Jan 21$58.00$62.50$60.25$45.87 06/24$34.25–$60.25$58.00--
$230.00Jul 17$0.60$1.20$0.90$0.15 06/26$0.15–$1.55$0.60--
$230.00Aug 21$5.40$7.00$6.20$2.40 06/26$0.53–$6.20$5.4081
$230.00Nov 20$12.50$16.20$14.35$8.00 06/04$3.50–$14.35$12.50--
$230.00Jan 15$17.60$19.70$18.65$11.40 06/25$5.70–$18.65$17.60--
$230.00Feb 19$19.70$23.70$21.70$15.20 06/25$6.85–$21.70$19.70--
$230.00Jan 21$39.00$43.50$41.25$17.00 05/26$20.50–$41.25$39.00--
$180.00Jul 17$25.90$28.50$27.20$14.60 06/25$2.78–$27.20$25.90907
$180.00Aug 21$30.00$32.80$31.40$19.00 06/26$7.10–$31.40$30.00--
$180.00Jan 15$41.10$44.60$42.85$26.00 06/12$18.10–$42.85$41.10--
$180.00Jan 21$60.50$65.00$62.75$35.60 05/21$36.20–$62.75$60.50--
$175.00Jul 17$31.10$33.60$32.35$16.25 06/26$4.30–$32.35$31.10--
$175.00Aug 21$33.50$37.10$35.30$21.05 06/26$9.00–$35.30$33.50--
$175.00Nov 20$40.50$43.90$42.20$24.50 05/08$16.50–$42.20$40.50--
$175.00Jan 15$44.50$47.80$46.15$21.17 05/20$19.70–$46.15$44.50--
$175.00Feb 19$46.70$50.30$48.50$24.20 06/23$22.00–$48.50$46.70--
$175.00Jan 21$63.50$67.50$65.50$44.80 06/03$38.25–$65.50$63.50--
$240.00Jul 17$0.00$1.45$0.73$0.05 06/24$0.28–$1.40$0.05--
$240.00Aug 21$2.80$4.50$3.65$2.10 06/25$0.28–$3.65$2.8021
$240.00Nov 20$10.10$11.90$11.00$6.00 06/25$2.25–$11.00$10.10--
$240.00Jan 15$13.50$16.10$14.80$10.53 06/25$4.45–$14.80$13.50--
$240.00Feb 19$17.00$20.20$18.60$12.10 06/25$5.60–$18.60$17.00--
$240.00Jan 21$35.50$40.00$37.75$30.50 06/25$18.00–$37.75$35.50--
$170.00Jul 17$35.60$38.50$37.05$6.40 06/18$6.25–$37.05$35.60--
$170.00Aug 21$38.00$41.10$39.55$24.39 06/25$11.20–$39.55$38.00--
$170.00Nov 20$44.50$47.50$46.00$27.90 06/10$18.85–$46.00$44.50--
$170.00Jan 15$48.00$51.20$49.60$33.80 06/10$21.75–$49.60$48.00--
$170.00Jan 21$66.00$70.50$68.25$36.18 05/04$40.25–$68.25$66.00--
$165.00Jul 17$40.50$43.40$41.95$8.30 06/22$8.85–$41.95$40.50--
$165.00Aug 21$42.60$45.60$44.10$29.01 06/09$13.80–$44.10$42.60--
$165.00Nov 20$48.00$51.30$49.65$22.35 05/22$21.35–$49.65$48.00--
$250.00Aug 21$1.90$3.00$2.45$0.75 06/26$0.45–$2.45$1.9015
$250.00Nov 20$7.00$9.60$8.30$5.13 06/09$1.50–$8.30$7.00--
$250.00Jan 15$11.00$14.20$12.60$4.00 06/17$3.55–$12.60$11.00--
$250.00Jan 21$32.00$36.50$34.25$26.13 06/26$15.90–$34.25$32.00--
$160.00Jul 17$45.20$48.30$46.75$30.60 06/25$12.00–$46.75$45.20--
$160.00Aug 21$46.90$50.00$48.45$31.24 06/25$16.50–$48.45$46.90--
$160.00Nov 20$52.00$55.20$53.60$25.20 05/22$23.70–$53.60$52.00--
$160.00Feb 19$57.30$60.60$58.95$41.10 06/24$29.10–$58.95$57.30--
$155.00Jul 17$50.20$53.30$51.75$33.50 06/25$15.60–$51.75$50.20--
$155.00Aug 21$51.50$54.70$53.10$34.95 06/25$19.50–$53.10$51.50--
$155.00Jan 21$75.00$79.00$77.00$50.38 05/05$47.25–$77.00$75.00--
$260.00Aug 21$1.15$2.35$1.75$0.95 06/04$0.38–$2.40$1.15--
$260.00Nov 20$5.00$7.60$6.30$1.70 06/17$1.05–$6.30$5.00--
$260.00Jan 15$8.50$10.80$9.65$3.00 06/17$2.83–$9.65$8.50--
$260.00Jan 21$29.50$34.00$31.75$22.20 06/25$14.25–$31.75$29.50--
$150.00Jul 17$55.20$58.30$56.75$19.89 06/18$19.05–$56.75$55.20--
$150.00Aug 21$56.30$59.40$57.85$40.65 06/25$22.95–$57.85$56.30--
$150.00Feb 19$64.60$68.10$66.35$50.00 06/24$34.75–$66.35$64.60--
$150.00Jan 21$78.00$82.50$80.25$67.15 06/26$49.75–$80.25$78.00--
$270.00Nov 20$4.30$5.60$4.95$2.35 06/25$0.63–$4.95$4.30--
$270.00Jan 15$6.50$8.80$7.65$2.30 06/17$2.48–$7.65$6.50--
$270.00Aug 21$0.65$2.20$1.43--$1.43–$1.43—$0.6512
$140.00Jan 15$71.60$74.50$73.05$59.00 06/25$39.15–$73.05$71.60--
$135.00Jan 15$76.00$78.80$77.40$60.00 06/09$42.80–$77.40$76.00--
$135.00Jan 21$88.50$92.50$90.50$67.65 06/03$57.75–$90.50$88.50--
$280.00Nov 20$2.00$4.60$3.30$1.70 06/25$0.48–$3.30$2.00--
$280.00Jan 15$5.00$7.60$6.30$3.70 06/04$1.85–$6.30$5.00--
$280.00Jan 21$24.00$28.50$26.25$19.00 06/09$10.50–$26.25$24.00--
$290.00Jan 15$3.50$5.80$4.65$1.90 06/16$1.70–$4.95$3.50--
$120.00Jan 21$99.50$103.50$101.50$64.00 05/26$67.00–$101.50$99.50--
$115.00Jan 21$103.00$107.50$105.25$65.50 05/26$70.25–$105.25$103.00--
$300.00Jan 15$2.50$4.60$3.55$1.90 06/03$1.55–$3.97$2.50--
$310.00Jan 15$1.50$3.80$2.65$1.80 06/10$1.50–$2.65$1.80--
$100.00Nov 20$106.90$111.00$108.95$90.00 06/25$70.05–$108.95$106.90--
$100.00Jan 21$115.00$119.00$117.00$80.00 06/22$80.75–$117.00$115.00--
$320.00Aug 21$0.00$1.50$0.75$0.46 06/25$0.50–$1.27$0.46--
$90.00Aug 21$115.80$119.50$117.65$82.00 06/23$78.45–$117.65$115.80--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$13.90$16.10$15.00--$15.00–$15.00—$13.9021
$200.00Jul 17$3.30$4.50$3.90$15.20 06/25$3.90–$32.80$3.904
$200.00Aug 21$9.30$11.20$10.25$18.50 06/26$10.25–$34.50$10.2512
$195.00Jul 17$1.95$2.95$2.45$10.80 06/25$2.45–$28.20$2.45--
$195.00Aug 21$7.10$9.20$8.15$22.10 06/11$8.15–$30.25$8.1576
$220.00Aug 21$20.10$22.00$21.05$54.50 05/26$21.05–$52.85$21.05--
$190.00Jul 17$1.15$1.75$1.45$7.10 06/26$1.45–$23.60$1.4514
$190.00Aug 21$5.60$7.50$6.55$13.32 06/26$6.55–$26.05$6.55--
$190.00Jan 15$14.00$17.90$15.95$30.22 05/19$15.95–$33.00$15.95--
$190.00Jan 21$27.00$31.50$29.25$40.72 05/19$29.25–$43.75$29.25--
$185.00Jul 17$0.60$2.05$1.33$6.30 06/25$1.33–$19.10$1.33--
$185.00Aug 21$4.30$6.80$5.55$11.00 06/26$5.55–$22.65$5.5534
$185.00Nov 20$9.50$13.10$11.30$19.25 06/01$11.30–$27.80$11.30--
$185.00Jan 15$12.00$15.80$13.90$22.76 06/24$13.90–$29.90$13.90--
$230.00Jul 17$22.40$25.60$24.00$46.90 06/02$24.00–$62.30$24.00--
$180.00Jul 17$0.00$0.80$0.40$4.73 06/24$0.40–$14.85$0.4052
$180.00Aug 21$2.90$4.30$3.60$8.90 06/26$3.60–$19.25$3.60485
$180.00Nov 20$7.70$11.30$9.50$27.35 05/05$9.50–$24.55$9.50--
$175.00Jul 17$0.00$2.60$1.30$2.25 06/26$0.70–$11.45$1.30--
$175.00Aug 21$2.10$3.20$2.65$7.00 06/26$2.65–$15.90$2.65--
$175.00Nov 20$6.00$8.40$7.20$24.40 05/05$7.20–$21.75$7.20--
$175.00Jan 15$9.10$10.90$10.00$17.75 06/01$10.00–$24.15$10.00--
$170.00Jul 17$0.00$2.45$1.23$1.28 06/26$0.48–$8.45$1.23--
$170.00Aug 21$1.65$2.75$2.20$5.50 06/26$2.20–$13.15$2.20--
$170.00Jan 15$7.30$10.00$8.65$15.64 06/24$8.65–$21.45$8.65--
$170.00Jan 21$18.00$23.00$20.50$35.58 05/04$20.50–$32.00$20.50--
$165.00Jul 17$0.00$2.35$1.18$0.73 06/26$0.20–$6.00$0.73--
$165.00Aug 21$0.65$1.70$1.18$4.10 06/26$1.18–$10.75$1.18--
$165.00Nov 20$3.80$6.30$5.05$15.60 06/18$5.05–$16.35$5.05--
$250.00Jan 15$50.00$53.40$51.70$65.50 06/25$51.70–$83.40$51.70--
$160.00Jul 17$0.00$0.45$0.23$0.85 06/25$0.18–$4.15$0.2346
$160.00Aug 21$0.60$1.65$1.13$2.85 06/26$1.13–$8.50$1.13--
$160.00Nov 20$2.90$5.00$3.95$8.30 06/25$3.95–$14.05$3.95--
$160.00Jan 15$4.80$6.70$5.75$11.39 06/24$5.75–$16.30$5.75--
$155.00Jul 17$0.00$2.20$1.10$0.50 06/25$0.13–$2.80$0.50--
$155.00Aug 21$0.20$0.90$0.55$1.85 06/26$0.55–$6.65$0.55--
$150.00Jul 17$0.00$0.40$0.20$0.25 06/25$0.08–$1.78$0.20--
$150.00Aug 21$0.00$0.75$0.38$1.50 06/26$0.38–$4.90$0.38--
$150.00Jan 15$2.90$4.90$3.90$8.19 06/24$3.90–$12.15$3.90--
$150.00Jan 21$11.00$15.20$13.10$19.28 05/08$13.10–$22.25$13.10--
$145.00Jul 17$0.00$2.15$1.08$0.30 06/24$0.48–$1.70$0.30--
$145.00Aug 21$0.00$2.65$1.33$2.10 06/24$0.77–$3.80$1.33--
$145.00Nov 20$0.90$2.65$1.78$8.75 05/21$1.78–$8.30$1.78--
$145.00Jan 15$2.25$4.00$3.13$7.10 06/10$3.13–$10.50$3.13--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/01$0.08–$1.27$0.05--
$140.00Aug 21$0.00$2.45$1.23$2.40 06/23$0.60–$2.88$1.23--
$140.00Nov 20$1.20$2.15$1.67$6.40 06/22$1.67–$7.05$1.67--
$140.00Jan 15$2.25$3.30$2.78$9.40 05/05$2.78–$8.85$2.78--
$135.00Jul 17$0.00$2.15$1.08$0.65 06/18$0.30–$1.20$0.65--
$135.00Aug 21$0.00$2.35$1.18$1.33 06/26$0.85–$2.03$1.18--
$130.00Aug 21$0.00$2.30$1.15$0.40 06/26$0.23–$1.98$0.40--
$130.00Jan 15$0.60$2.25$1.43$6.70 05/21$1.43–$6.15$1.43--
$130.00Jan 21$6.00$11.00$8.50$10.63 06/26$8.50–$14.25$8.50--
$125.00Nov 20$0.05$1.00$0.53$1.55 06/26$0.53–$3.80$0.53--
$125.00Jan 15$0.25$1.85$1.05$3.77 06/24$1.05–$5.20$1.05--
$120.00Jul 17$0.00$2.15$1.08$0.82 06/18$0.48–$1.10$0.82--
$120.00Aug 21$0.00$1.75$0.88$0.60 06/12$0.88–$1.38$0.60--
$120.00Nov 20$0.00$0.80$0.40$1.15 06/26$0.40–$3.50$0.40--
$120.00Jan 15$0.00$1.50$0.75$2.50 06/25$0.75–$4.20$0.75--
$115.00Aug 21$0.00$1.55$0.78$0.80 05/06$0.40–$1.27$0.78--
$115.00Nov 20$0.00$0.60$0.30$0.90 06/26$0.30–$2.48$0.30--
$115.00Jan 21$3.00$8.00$5.50$7.12 06/26$5.50–$9.50$5.50--
$110.00Jan 15$0.00$1.00$0.50$2.22 06/24$0.50–$2.73$0.50--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/09$0.25–$1.10$0.30--
$90.00Jan 21$0.00$3.60$1.80$4.20 06/04$1.80–$4.50$1.80--
$85.00Jan 21$0.00$3.40$1.70$3.90 05/12$1.70–$3.50$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,549
Total Puts 353
Put/Call Ratio 0.23
Net Difference 1,196

Prior's Put/Call Breakdown

Total Calls 936
Total Puts 259
Put/Call Ratio 0.28
Net Difference 677

Prior 7-Day Put/Call Summary

Total Calls 5,824
Total Puts 2,271
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All