Tour v293
IQV
IQVIA HLDGS INC
$205.97 -0.52%
$205.00 (-0.47%)🌙
as of 07/06 06:36 PM
(7/2 18:36) ◀
|
Monday, July 6, 2026 (6:36pm)
January 2026
|
▶ (7/7 18:39)
◀ 7/6 18:36 ▶

Option Volume

Detail
ℹ
Current (07/06) 513
Calls: 230 (45%)
Puts: 283 (55%)
Prior (07/02) 1,902
Calls: 1,549 (81%)
Puts: 353 (19%)
Current vs Prior -73.03%
Calls: -85.15% (Calls)
Puts: -19.83% (Puts)
Prior 7-Day Total 8,611
Calls: 6,024 (70%)
Puts: 2,587 (30%)
Prior 7-Day Average 1,230
Calls: 860 (70%)
Puts: 369 (30%)
Current vs Prior 7-Day Avg -58.30%
Calls: -73.27%
Puts: -23.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $237.2K
Calls: $146.5K (62%)
Puts: $90.6K (38%)
Prior (07/02) $2.90M
Calls: $2.66M (92%)
Puts: $241.8K (8%)
Current vs Prior -91.82%
Calls: -94.49%
Puts: -62.52%
Prior 7-Day Total $8.19M
Calls: $6.18M (75%)
Puts: $2.01M (25%)
Prior 7-Day Average $1.17M
Calls: $882.5K (75%)
Puts: $287.2K (25%)
Current vs Prior 7-Day Avg -79.72%
Calls: -83.40%
Puts: -68.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.23
Prior (07/02) 0.23
Current vs Prior +439.93%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +51.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 2,673
Calls: 1,461 (55%)
Puts: 1,212 (45%)
Prior (07/02) 3,136
Calls: 2,392 (76%)
Puts: 744 (24%)
Current vs Prior -14.76%
Prior 7-Day Total 26,563
Calls: 15,900 (60%)
Puts: 10,663 (40%)
Prior 7-Day Average 3,794
Calls: 2,271 (60%)
Puts: 1,523 (40%)
Current vs Prior 7-Day Avg -29.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.88% | 15.78%8.88% | 15.78%
Prior 9.47% | 15.87%-- | --
Current vs Prior -6.15% | -0.55%-- | --
Prior 7-Day Avg 9.31% | 15.29%-- | --
Current vs 7-Day Avg -4.53% | +3.17%-- | --
Prior 7-Day Eod 9.47% | 15.87%-- | --
Current vs 7-Day Eod -6.15% | -0.55%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Prior 23.05% | 17.02%
Calls: 23.53% | 18.80%
Puts: 22.58% | 15.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.81% | 15.61%
Calls: 23.11% | 17.64%
Puts: 22.50% | 13.58%
Current vs 7-Day Avg +1.06% | +9.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($146.5K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 73% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 3.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1731.1032.10$31.603.2%10.97--
$200.00Jul 179.6010.60$10.109.9%60.67763
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1732.8034.70$33.755.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1731.1032.10$31.603.2%10.97--
$200.00Jul 179.6010.60$10.109.9%60.67763
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1732.8034.70$33.755.6%11.00--
$210.00Jul 177.708.70$8.2012.2%60.5893

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 432, top 192)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 174.105.30$4.7025.5%1920.42319
$200.00Jul 179.6010.60$10.109.9%60.67763
$175.00Jul 1731.1032.10$31.603.2%10.97--
$230.00Jul 170.200.90$0.55127.3%10.088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 173.104.00$3.5525.4%1160.338
$195.00Jul 171.802.50$2.1532.6%1030.2218
$210.00Jul 177.708.70$8.2012.2%60.5893
$160.00Jul 170.000.25$0.13192.3%50.01--
$190.00Jul 171.001.65$1.3348.9%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 6.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$230.00Jul 17$4.15$15.85$4.153.82$214.15
$200.00$210.00Jul 17$5.40$4.60$5.400.85$205.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$160.00Jul 17$1.20$28.80$1.2024.00$188.80
$195.00$190.00Jul 17$0.82$4.18$0.825.10$194.18
$200.00$195.00Jul 17$1.40$3.60$1.402.57$198.60
$210.00$200.00Jul 17$4.65$5.35$4.651.15$205.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.14, avg 1.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$200.00Jul 17$21.50$21.50$3.506.14$196.50
$200.00$210.00Jul 17$5.40$5.40$4.601.17$205.40
$210.00$230.00Jul 17$4.15$4.15$15.850.26$214.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$210.00Jul 17$25.55$25.55$4.455.74$214.45
$210.00$200.00Jul 17$4.65$4.65$5.350.87$205.35
$200.00$195.00Jul 17$1.40$1.40$3.600.39$198.60
$195.00$190.00Jul 17$0.82$0.82$4.180.20$194.18
$190.00$160.00Jul 17$1.20$1.20$28.800.04$188.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.26% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$4.70$8.20$12.90$197.10$222.906.26%
$200.00Jul 17$10.10$3.55$13.65$186.35$213.656.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.91% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$190.00Jul 17$0.55$1.33$1.88$188.12$231.88
$230.00$195.00Jul 17$0.55$2.15$2.70$192.30$232.70
$230.00$200.00Jul 17$0.55$3.55$4.10$195.90$234.10
$210.00$190.00Jul 17$4.70$1.33$6.03$183.97$216.03
$210.00$195.00Jul 17$4.70$2.15$6.85$188.15$216.85
$210.00$200.00Jul 17$4.70$3.55$8.25$191.75$218.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.65, avg credit $5.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Jul 17$6.22$3.781.65$188.78$206.22
195/200210/230Jul 17$5.55$14.450.38$194.45$215.55
190/195210/230Jul 17$4.97$15.030.33$190.03$214.97
160/190200/210Jul 17$6.60$23.400.28$183.40$206.60
160/190210/230Jul 17$5.35$24.650.22$184.65$215.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.62, cheapest $0.58)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.51, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$230.001:2Jul 17$3.60$16.40
$175.00$200.001:2Jul 17$11.40$13.60
$200.00$210.001:2Jul 17$0.70$9.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Jul 17-$0.51$4.49
$200.00$195.001:2Jul 17-$0.75$4.25
$190.00$160.001:2Jul 17$1.07$28.93
$240.00$210.001:2Jul 17$17.35$12.65
$210.00$200.001:2Jul 17$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.99%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$4.100.422.0%1.99%3.95%192319
$230.00Jul 17$0.200.0811.7%0.10%11.76%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 740 vol/day, 170 traded recently)

IQV averages only 740 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $18.70 on 07/02 (now $16.90/$17.80) — try a limit near $17.35. Also watch the $200.00 07-17 call last traded $11.00 on 07/02 (now $9.60/$10.60) — try a limit near $10.10; the $220.00 08-21 call last traded $9.60 on 07/02 (now $7.60/$8.70) — try a limit near $8.15. Most tradeable put: the $210.00 07-17 put last traded $8.50 on 07/02 (now $7.70/$8.70) — try a limit near $8.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$4.10$5.30$4.70$5.50 07/02$0.20–$5.30$4.70319
$210.00Aug 21$11.80$12.60$12.20$13.10 07/02$1.48–$12.55$12.20--
$210.00Nov 20$20.70$23.70$22.20$21.82 07/01$6.70–$22.35$21.82--
$210.00Jan 15$24.50$27.70$26.10$21.60 07/01$9.10–$26.80$24.50--
$210.00Jan 21$46.50$51.00$48.75$24.00 06/18$25.50–$48.75$46.50--
$200.00Jul 17$9.60$10.60$10.10$11.00 07/02$0.48–$10.80$10.10763
$200.00Aug 21$16.90$17.80$17.35$18.70 07/02$2.58–$17.85$17.35142
$200.00Nov 20$25.10$27.70$26.40$18.48 06/29$8.70–$26.90$25.10--
$200.00Jan 15$29.60$33.00$31.30$29.04 07/01$11.40–$31.60$29.60--
$200.00Feb 19$32.00$35.50$33.75$26.15 06/30$13.05–$34.40$32.00--
$200.00Jan 21$50.50$55.40$52.95$38.00 06/24$28.75–$53.25$50.50--
$195.00Jul 17$11.90$15.10$13.50$14.43 07/02$0.65–$13.95$13.50--
$195.00Aug 21$19.40$21.80$20.60$18.70 07/01$3.40–$20.80$19.40--
$195.00Nov 20$27.70$29.90$28.80$11.20 06/23$10.05–$29.85$27.70--
$195.00Jan 15$32.50$35.00$33.75$20.00 05/29$13.25–$34.10$32.50--
$195.00Feb 19$35.40$38.00$36.70$36.46 07/02$14.75–$37.20$36.46--
$220.00Jul 17$1.50$2.35$1.93$2.69 07/02$0.57–$2.10$1.93--
$220.00Aug 21$7.60$8.70$8.15$9.60 07/02$0.88–$9.00$8.1581
$220.00Nov 20$16.50$19.00$17.75$16.63 07/01$5.00–$17.85$16.63--
$220.00Jan 15$20.80$23.60$22.20$22.00 07/01$7.25–$22.50$22.00--
$220.00Jan 21$42.50$47.00$44.75$28.00 06/16$23.00–$44.75$42.50--
$190.00Jul 17$16.00$19.20$17.60$14.00 07/01$1.13–$17.90$16.00--
$190.00Aug 21$22.70$25.00$23.85$24.90 07/02$4.25–$23.95$23.85--
$190.00Nov 20$30.60$33.00$31.80$12.70 06/23$11.55–$32.40$30.60--
$190.00Jan 15$35.40$38.30$36.85$20.00 06/15$14.50–$36.85$35.40--
$190.00Feb 19$37.50$40.80$39.15$28.80 06/29$16.35–$40.00$37.50--
$190.00Jan 21$55.50$60.00$57.75$32.73 05/21$32.50–$57.75$55.50--
$185.00Jul 17$20.60$23.80$22.20$20.20 07/01$1.75–$22.65$20.60--
$185.00Aug 21$26.00$27.40$26.70$26.25 07/02$5.55–$27.10$26.25--
$185.00Nov 20$33.80$36.00$34.90$14.70 06/23$13.20–$35.65$33.80--
$185.00Jan 15$38.20$40.80$39.50$21.85 06/15$16.20–$39.75$38.20--
$185.00Feb 19$41.10$43.70$42.40$30.80 06/25$18.00–$42.70$41.10--
$185.00Jan 21$58.00$62.50$60.25$45.87 06/24$34.25–$60.25$58.00--
$230.00Jul 17$0.20$0.90$0.55$0.65 07/01$0.15–$1.48$0.558
$230.00Aug 21$5.10$5.90$5.50$6.50 07/02$0.53–$6.20$5.5083
$230.00Nov 20$13.00$15.00$14.00$9.10 06/29$3.50–$14.35$13.00--
$230.00Jan 15$17.00$19.00$18.00$11.40 06/25$5.70–$18.65$17.00--
$230.00Feb 19$19.90$23.00$21.45$15.20 06/25$6.85–$21.70$19.90--
$230.00Jan 21$38.50$43.20$40.85$17.00 05/26$20.50–$41.25$38.50--
$180.00Jul 17$25.80$28.80$27.30$27.28 07/02$2.78–$27.30$27.28--
$180.00Aug 21$29.90$31.50$30.70$30.95 07/02$7.10–$31.40$30.70--
$180.00Jan 15$41.30$44.30$42.80$26.00 06/12$18.10–$42.85$41.30--
$180.00Jan 21$60.50$65.00$62.75$35.60 05/21$36.20–$62.75$60.50--
$175.00Jul 17$31.10$32.10$31.60$33.20 07/02$4.30–$32.35$31.60--
$175.00Aug 21$33.80$36.70$35.25$21.05 06/26$9.00–$35.30$33.80--
$175.00Nov 20$40.90$43.80$42.35$24.50 05/08$16.50–$42.35$40.90--
$175.00Jan 15$44.60$47.60$46.10$21.17 05/20$19.70–$46.15$44.60--
$175.00Feb 19$47.00$49.90$48.45$24.20 06/23$22.00–$48.50$47.00--
$175.00Jan 21$63.00$67.50$65.25$65.00 07/01$38.25–$65.50$65.00--
$240.00Jul 17$0.00$0.25$0.13$0.05 06/24$0.13–$1.40$0.05--
$240.00Aug 21$3.20$3.80$3.50$4.20 07/02$0.28–$3.65$3.5024
$240.00Nov 20$10.10$12.70$11.40$10.34 07/01$2.25–$11.40$10.34--
$240.00Jan 15$13.70$16.60$15.15$10.53 06/25$4.45–$15.15$13.70--
$240.00Feb 19$16.60$19.70$18.15$12.10 06/25$5.60–$18.60$16.60--
$240.00Jan 21$35.00$40.00$37.50$30.50 06/25$18.00–$37.75$35.00--
$170.00Jul 17$35.00$38.50$36.75$36.40 07/01$6.25–$37.05$36.40--
$170.00Aug 21$38.00$40.60$39.30$38.50 07/02$11.20–$39.55$38.50--
$170.00Nov 20$44.10$47.10$45.60$27.90 06/10$18.85–$46.00$44.10--
$170.00Jan 15$48.00$51.00$49.50$33.80 06/10$21.75–$49.60$48.00--
$165.00Jul 17$40.10$43.50$41.80$26.43 06/29$8.85–$41.95$40.10--
$165.00Aug 21$42.20$45.50$43.85$29.01 06/09$13.80–$44.10$42.20--
$165.00Nov 20$47.70$51.30$49.50$22.35 05/22$21.35–$49.65$47.70--
$165.00Jan 15$51.00$54.60$52.80$50.10 07/01$24.10–$53.10$51.00--
$250.00Aug 21$2.00$2.65$2.33$2.75 07/02$0.45–$2.45$2.3317
$250.00Nov 20$7.80$10.70$9.25$5.13 06/09$1.50–$9.25$7.80--
$250.00Jan 15$11.00$13.90$12.45$11.30 07/01$3.55–$12.60$11.3023
$250.00Feb 19$13.60$16.70$15.15$15.30 07/02$4.50–$15.70$15.15--
$250.00Jan 21$32.00$36.50$34.25$26.13 06/26$15.90–$34.25$32.00--
$160.00Jul 17$45.10$48.40$46.75$44.40 07/01$12.00–$46.75$45.10--
$160.00Aug 21$47.50$49.30$48.40$33.30 06/30$16.50–$48.45$47.50--
$160.00Nov 20$52.00$55.30$53.65$25.20 05/22$23.70–$53.65$52.00--
$160.00Feb 19$57.40$60.30$58.85$47.75 06/30$29.10–$58.95$57.40--
$155.00Jul 17$50.10$53.40$51.75$48.70 07/01$15.60–$51.75$50.10--
$155.00Aug 21$51.40$54.70$53.05$34.95 06/25$19.50–$53.10$51.40--
$260.00Aug 21$1.10$1.85$1.48$2.20 07/02$0.38–$2.40$1.48--
$260.00Nov 20$5.80$7.20$6.50$1.70 06/17$1.05–$6.50$5.80--
$260.00Jan 15$8.70$11.50$10.10$6.20 06/30$2.83–$10.10$8.70--
$260.00Jan 21$29.00$33.50$31.25$24.70 06/30$14.25–$31.75$29.00--
$150.00Jul 17$54.90$58.30$56.60$19.89 06/18$19.05–$56.75$54.90--
$150.00Aug 21$56.50$59.50$58.00$40.65 06/25$22.95–$58.00$56.50--
$150.00Feb 19$64.80$68.10$66.45$50.00 06/24$34.75–$66.45$64.80--
$150.00Jan 21$78.00$82.50$80.25$67.15 06/26$49.75–$80.25$78.00--
$270.00Aug 21$0.65$1.35$1.00$1.80 07/02$0.45–$1.80$1.00--
$270.00Nov 20$4.40$5.60$5.00$5.20 07/01$0.63–$5.00$5.00--
$270.00Jan 15$6.90$9.50$8.20$4.80 06/30$2.48–$8.20$6.90--
$270.00Jan 21$26.50$31.00$28.75$22.30 06/30$12.45–$28.75$26.50--
$140.00Jan 15$71.00$74.40$72.70$59.00 06/25$39.15–$73.05$71.00--
$135.00Jan 15$75.30$78.80$77.05$60.00 06/09$42.80–$77.40$75.30--
$135.00Jan 21$88.50$91.30$89.90$67.65 06/03$57.75–$90.50$88.50--
$280.00Nov 20$3.20$5.90$4.55$1.70 06/25$0.48–$4.55$3.20--
$280.00Jan 15$5.40$7.90$6.65$3.70 06/04$1.85–$6.65$5.40--
$280.00Jan 21$24.00$28.50$26.25$20.20 06/30$10.50–$26.25$24.00--
$130.00Jan 21$92.00$96.00$94.00--$94.00–$94.00—$92.001
$290.00Jan 15$4.30$6.60$5.45$1.90 06/16$1.70–$5.45$4.30--
$120.00Jan 21$98.50$103.20$100.85$64.00 05/26$67.00–$101.50$98.50--
$115.00Jan 21$102.50$107.50$105.00$65.50 05/26$70.25–$105.25$102.50--
$300.00Nov 20$1.85$3.10$2.48$2.30 07/02$2.20–$2.48$2.30--
$300.00Jan 15$3.30$5.50$4.40$1.90 06/03$1.55–$4.40$3.30--
$300.00Jan 21$19.50$22.90$21.20$21.20 07/02$8.10–$21.75$21.20--
$310.00Jan 15$1.50$4.30$2.90$1.80 06/10$1.50–$2.90$1.80--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$7.70$8.70$8.20$8.50 07/02$8.20–$42.40$8.2093
$210.00Aug 21$14.10$16.20$15.15$14.73 07/02$15.00–$43.55$14.73--
$200.00Jul 17$3.10$4.00$3.55$4.00 07/02$3.55–$32.80$3.558
$200.00Aug 21$9.20$10.40$9.80$9.90 07/02$9.80–$34.50$9.8020
$195.00Jul 17$1.80$2.50$2.15$3.41 07/01$2.15–$28.20$2.1518
$195.00Aug 21$7.30$9.20$8.25$7.60 07/02$8.15–$30.25$7.60223
$220.00Aug 21$20.20$22.00$21.10$54.50 05/26$21.05–$52.85$21.10--
$190.00Jul 17$1.00$1.65$1.33$1.50 07/02$1.33–$23.60$1.33--
$190.00Aug 21$5.60$7.50$6.55$6.50 07/02$6.55–$26.05$6.5012
$190.00Jan 15$14.50$17.10$15.80$30.22 05/19$15.80–$33.00$15.80--
$190.00Jan 21$27.00$31.50$29.25$40.72 05/19$29.25–$43.75$29.25--
$185.00Jul 17$0.35$2.75$1.55$1.32 07/01$1.33–$19.10$1.32--
$185.00Aug 21$4.30$5.70$5.00$4.70 07/02$5.00–$22.65$4.7035
$185.00Nov 20$10.40$13.10$11.75$19.25 06/01$11.30–$27.80$11.75--
$185.00Jan 15$12.60$15.20$13.90$22.76 06/24$13.90–$29.90$13.90--
$230.00Jul 17$22.60$25.10$23.85$46.90 06/02$23.85–$62.30$23.85--
$230.00Aug 21$27.60$29.20$28.40$40.00 06/30$28.40–$62.60$28.40--
$180.00Jul 17$0.00$0.75$0.38$0.55 07/02$0.38–$14.85$0.38--
$180.00Aug 21$3.20$3.80$3.50$3.60 07/02$3.50–$19.25$3.50485
$180.00Jan 15$10.50$13.40$11.95$12.32 07/01$11.95–$26.75$11.95--
$175.00Jul 17$0.00$0.55$0.28$0.38 07/01$0.28–$11.45$0.28--
$175.00Aug 21$2.40$2.95$2.68$2.85 07/02$2.65–$15.90$2.68318
$175.00Nov 20$7.30$9.90$8.60$10.88 06/29$7.20–$21.75$8.60--
$175.00Jan 15$9.30$12.00$10.65$10.80 07/01$10.00–$24.15$10.65--
$175.00Jan 21$20.90$25.00$22.95$26.70 06/29$22.50–$34.75$22.95--
$170.00Jul 17$0.05$0.70$0.38$0.15 07/02$0.38–$8.45$0.15--
$170.00Aug 21$1.70$2.50$2.10$2.20 07/02$2.10–$13.15$2.10--
$170.00Jan 15$7.20$10.40$8.80$11.00 06/29$8.65–$21.45$8.80--
$165.00Jul 17$0.05$0.65$0.35$0.20 07/02$0.20–$6.00$0.20--
$165.00Aug 21$0.75$2.35$1.55$1.96 07/01$1.18–$10.75$1.55--
$165.00Nov 20$3.80$7.30$5.55$15.60 06/18$5.05–$16.35$5.55--
$250.00Jan 15$50.00$52.50$51.25$65.50 06/25$51.25–$83.40$51.25--
$160.00Jul 17$0.00$0.25$0.13$0.10 07/02$0.13–$4.15$0.10--
$160.00Aug 21$0.65$2.25$1.45$1.40 07/01$1.13–$8.50$1.40--
$160.00Nov 20$4.00$6.40$5.20$8.30 06/25$3.95–$14.05$5.20--
$160.00Jan 15$4.70$7.50$6.10$6.55 07/01$5.75–$16.30$6.10--
$155.00Jul 17$0.00$2.15$1.08$0.50 06/25$0.13–$2.80$0.50--
$155.00Aug 21$0.35$0.90$0.63$1.00 07/01$0.55–$6.65$0.63--
$155.00Nov 20$2.10$5.40$3.75$5.60 06/29$3.35–$11.95$3.75--
$150.00Jul 17$0.00$1.20$0.60$0.12 06/30$0.08–$1.78$0.12--
$150.00Aug 21$0.05$0.75$0.40$0.65 07/02$0.38–$4.90$0.40--
$150.00Jan 15$2.95$5.00$3.98$8.19 06/24$3.90–$12.15$3.98--
$150.00Jan 21$11.40$16.00$13.70$14.00 07/01$13.10–$22.25$13.70--
$145.00Jul 17$0.00$2.15$1.08$0.30 06/24$0.48–$1.70$0.30--
$145.00Aug 21$0.00$2.45$1.23$2.10 06/24$0.77–$3.80$1.23--
$145.00Nov 20$0.90$4.00$2.45$2.65 07/02$1.78–$8.30$2.45--
$145.00Jan 15$3.00$4.60$3.80$4.87 06/30$3.13–$10.50$3.80--
$140.00Jul 17$0.00$2.15$1.08$0.15 06/29$0.08–$1.27$0.15--
$140.00Aug 21$0.00$0.95$0.48$2.40 06/23$0.48–$2.88$0.48--
$140.00Nov 20$0.45$2.75$1.60$2.60 06/30$1.60–$7.05$1.60--
$140.00Jan 15$1.50$4.20$2.85$3.87 06/30$2.78–$8.85$2.85--
$135.00Jul 17$0.00$2.15$1.08$0.65 06/18$0.30–$1.20$0.65--
$135.00Aug 21$0.00$2.25$1.13$1.33 06/26$0.85–$2.03$1.13--
$135.00Nov 20$0.95$2.15$1.55$2.10 06/30$0.85–$5.80$1.55--
$135.00Jan 15$1.00$3.20$2.10$2.70 07/02$1.90–$7.35$2.10--
$130.00Aug 21$0.00$2.20$1.10$0.40 06/26$0.23–$1.98$0.40--
$130.00Jan 15$0.50$2.75$1.63$6.70 05/21$1.43–$6.15$1.63--
$130.00Jan 21$6.00$9.60$7.80$10.63 06/26$7.80–$14.25$7.80--
$125.00Nov 20$0.25$1.60$0.93$1.55 06/26$0.53–$3.80$0.93--
$125.00Jan 15$0.25$2.35$1.30$3.77 06/24$1.05–$5.20$1.30--
$120.00Jul 17$0.00$2.15$1.08$0.82 06/18$0.48–$1.10$0.82--
$120.00Aug 21$0.00$2.15$1.08$0.60 06/12$0.88–$1.38$0.60--
$120.00Nov 20$0.20$2.50$1.35$1.15 06/26$0.40–$3.50$1.15--
$120.00Jan 15$0.00$2.60$1.30$2.50 06/25$0.75–$4.20$1.30--
$115.00Aug 21$0.00$2.15$1.08$0.80 05/06$0.40–$1.27$0.80--
$115.00Nov 20$0.05$1.70$0.88$0.90 06/26$0.30–$2.48$0.88--
$115.00Jan 21$3.00$7.80$5.40$7.12 06/26$5.40–$9.50$5.40--
$110.00Jan 15$0.00$2.25$1.13$2.22 06/24$0.50–$2.73$1.13--
$90.00Aug 21$0.00$2.15$1.08$0.30 06/09$0.25–$1.10$0.30--
$90.00Jan 21$0.05$4.60$2.32$4.20 06/04$1.80–$4.50$2.32--
$85.00Jan 21$0.00$3.40$1.70$3.90 05/12$1.70–$3.50$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 283
Put/Call Ratio 1.23
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 1,549
Total Puts 353
Put/Call Ratio 0.23
Net Difference 1,196

Prior 7-Day Put/Call Summary

Total Calls 6,024
Total Puts 2,587
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All