Tour v500
IQV
IQVIA HLDGS INC
$241.99 +1.38%
$245.00 (+1.24%)🌙
as of 08/10 06:45 PM
(8/7 18:44) ◀
|
Monday, August 10, 2026 (6:46pm)
January 2026
|
▶ (8/11 18:48)
◀ 8/10 18:46 ▶

Option Volume

Detail
ℹ
Current (08/10) 182
Calls: 100 (55%)
Puts: 82 (45%)
Prior (08/07) 810
Calls: 365 (45%)
Puts: 445 (55%)
Current vs Prior -77.53%
Calls: -72.60% (Calls)
Puts: -81.57% (Puts)
Prior 7-Day Total 4,742
Calls: 2,943 (62%)
Puts: 1,799 (38%)
Prior 7-Day Average 677
Calls: 420 (62%)
Puts: 257 (38%)
Current vs Prior 7-Day Avg -73.13%
Calls: -76.21%
Puts: -68.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $220.7K
Calls: $186.5K (85%)
Puts: $34.2K (15%)
Prior (08/07) $628.6K
Calls: $440.9K (70%)
Puts: $187.6K (30%)
Current vs Prior -64.89%
Calls: -57.70%
Puts: -81.78%
Prior 7-Day Total $3.68M
Calls: $2.79M (76%)
Puts: $888.8K (24%)
Prior 7-Day Average $525.6K
Calls: $398.7K (76%)
Puts: $127.0K (24%)
Current vs Prior 7-Day Avg -58.01%
Calls: -53.21%
Puts: -73.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.82
Prior (08/07) 1.22
Current vs Prior -32.74%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +11.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 2,899
Calls: 2,652 (91%)
Puts: 247 (9%)
Prior (08/07) 5,492
Calls: 3,742 (68%)
Puts: 1,750 (32%)
Current vs Prior -47.21%
Prior 7-Day Total 34,888
Calls: 27,485 (79%)
Puts: 7,403 (21%)
Prior 7-Day Average 4,984
Calls: 3,926 (79%)
Puts: 1,057 (21%)
Current vs Prior 7-Day Avg -41.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.48% | 11.51%7.48% | 11.51%
Prior 7.92% | 11.96%7.92% | 11.96%
Current vs Prior -5.53% | -3.78%-5.54% | -3.78%
Prior 7-Day Avg 9.09% | 12.89%9.09% | 12.89%
Current vs 7-Day Avg -17.67% | -10.71%-17.67% | -10.71%
Prior 7-Day Eod 7.92% | 11.96%7.92% | 11.96%
Current vs 7-Day Eod -5.53% | -3.78%-5.54% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($186.5K) vs puts ($34.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2151.1054.30$52.706.1%110.94131
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2151.1054.30$52.706.1%110.94131
$230.00Aug 2112.5016.10$14.3025.2%10.80892
$230.00Sep 1817.7020.50$19.1014.7%20.70--
$240.00Sep 1811.4014.70$13.0525.3%20.56341
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2126.4029.50$27.9511.1%10.93--
$260.00Aug 2116.8019.90$18.3516.9%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 125, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.105.00$3.05127.9%470.32685
$250.00Sep 186.709.80$8.2537.6%120.42202
$190.00Aug 2151.1054.30$52.706.1%110.94131
$260.00Sep 184.505.40$4.9518.2%30.30264
$230.00Sep 1817.7020.50$19.1014.7%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 187.5011.40$9.4541.3%160.4461
$200.00Sep 180.451.50$0.98107.1%110.0762
$180.00Sep 180.100.80$0.45155.6%70.0337
$220.00Sep 182.504.50$3.5057.1%20.20--
$260.00Aug 2116.8019.90$18.3516.9%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.2%, max 22.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1843.6%35.5%22.6%4264
$230.00Aug 21Sep 1837.9%35.2%7.8%3892
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 89.91, avg 15.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Sep 18$0.11$9.89$0.1189.91$300.11
$290.00$300.00Sep 18$0.22$9.78$0.2244.45$290.22
$270.00$280.00Sep 18$1.08$8.92$1.088.26$271.08
$250.00$260.00Aug 21$1.22$8.78$1.227.20$251.22
$260.00$270.00Sep 18$2.20$7.80$2.203.55$262.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$180.00Sep 18$0.53$19.47$0.5336.74$199.47
$210.00$200.00Sep 18$0.90$9.10$0.9010.11$209.10
$220.00$210.00Sep 18$1.62$8.38$1.625.17$218.38
$230.00$220.00Sep 18$2.15$7.85$2.153.65$227.85
$240.00$230.00Sep 18$3.80$6.20$3.801.63$236.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 24.00, avg 3.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$230.00Aug 21$38.40$38.40$1.6024.00$228.40
$230.00$240.00Sep 18$6.05$6.05$3.951.53$236.05
$230.00$250.00Aug 21$11.25$11.25$8.751.29$241.25
$240.00$250.00Sep 18$4.80$4.80$5.200.92$244.80
$250.00$260.00Sep 18$3.30$3.30$6.700.49$253.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$9.60$9.60$0.4024.00$260.40
$240.00$230.00Sep 18$3.80$3.80$6.200.61$236.20
$230.00$220.00Sep 18$2.15$2.15$7.850.27$227.85
$220.00$210.00Sep 18$1.62$1.62$8.380.19$218.38
$210.00$200.00Sep 18$0.90$0.90$9.100.10$209.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.37, cheapest $3.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$3.1243.6%35.5%
$230.00Aug 21Sep 18$4.8037.9%35.2%
$250.00Aug 21Sep 18$5.2035.7%36.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.34% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$1.83$18.35$20.18$239.82$280.188.34%
$240.00Sep 18$13.05$9.45$22.50$217.50$262.509.30%
$230.00Sep 18$19.10$5.65$24.75$205.25$254.7510.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.07% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$200.00Sep 18$1.60$0.98$2.58$197.42$292.58
$280.00$200.00Sep 18$1.67$0.98$2.65$197.35$282.65
$290.00$210.00Sep 18$1.60$1.88$3.48$206.52$293.48
$280.00$210.00Sep 18$1.67$1.88$3.55$206.45$283.55
$270.00$200.00Sep 18$2.75$0.98$3.73$196.27$273.73
$270.00$210.00Sep 18$2.75$1.88$4.63$205.37$274.63
$290.00$220.00Sep 18$1.60$3.50$5.10$214.90$295.10
$280.00$220.00Sep 18$1.67$3.50$5.17$214.83$285.17
$260.00$200.00Sep 18$4.95$0.98$5.93$194.07$265.93
$270.00$220.00Sep 18$2.75$3.50$6.25$213.75$276.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.29, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Sep 18$7.67$2.333.29$212.33$237.67
230/240250/260Sep 18$7.10$2.902.45$232.90$257.10
200/210230/240Sep 18$6.95$3.052.28$203.05$236.95
220/230240/250Sep 18$6.95$3.052.28$223.05$246.95
210/220240/250Sep 18$6.42$3.581.79$213.58$246.42
230/240260/270Sep 18$6.00$4.001.50$234.00$266.00
200/210240/250Sep 18$5.70$4.301.33$204.30$245.70
220/230250/260Sep 18$5.45$4.551.20$224.55$255.45
210/220250/260Sep 18$4.92$5.080.97$215.08$254.92
230/240270/280Sep 18$4.88$5.120.95$235.12$274.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 89.91, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$0.11$9.8989.91
$270.00$280.00$290.00Sep 18$1.01$8.998.90
$250.00$260.00$270.00Sep 18$1.10$8.908.09
$260.00$270.00$280.00Sep 18$1.12$8.887.93
$230.00$240.00$250.00Sep 18$1.25$8.757.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.53$9.4717.87
$200.00$210.00$220.00Sep 18$0.72$9.2812.89
$220.00$230.00$240.00Sep 18$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Sep 18-$0.55$9.45
$270.00$280.001:2Sep 18-$0.59$9.41
$250.00$260.001:2Aug 21-$0.61$9.39
$290.00$300.001:2Sep 18-$1.16$8.84
$300.00$310.001:2Sep 18-$1.16$8.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.08$9.92
$220.00$210.001:2Sep 18-$0.26$9.74
$230.00$220.001:2Sep 18-$1.35$8.65
$240.00$230.001:2Sep 18-$1.85$8.15
$270.00$260.001:2Aug 21-$8.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.77%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$6.700.423.3%2.77%6.08%12202
$260.00Sep 18$4.500.307.4%1.86%9.30%3264
$250.00Aug 21$1.100.323.3%0.45%3.76%47685
$280.00Sep 18$1.050.1215.7%0.43%16.14%2--
$270.00Sep 18$1.000.1911.6%0.41%11.99%136
$260.00Aug 21$0.250.197.4%0.10%7.55%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts 82
Put/Call Ratio 0.82
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 365
Total Puts 445
Put/Call Ratio 1.22
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 2,943
Total Puts 1,799
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All