Tour v504
IQV
IQVIA HLDGS INC
$243.84 +0.76%
(8/10 18:46) ◀
|
Tuesday, August 11, 2026 (6:48pm)
January 2026
|
▶ (8/12 18:42)
◀ 8/11 18:48 ▶

Option Volume

Detail
ℹ
Current (08/11) 218
Calls: 176 (81%)
Puts: 42 (19%)
Prior (08/10) 182
Calls: 100 (55%)
Puts: 82 (45%)
Current vs Prior +19.78%
Calls: +76.00% (Calls)
Puts: -48.78% (Puts)
Prior 7-Day Total 4,430
Calls: 2,773 (63%)
Puts: 1,657 (37%)
Prior 7-Day Average 632
Calls: 396 (63%)
Puts: 236 (37%)
Current vs Prior 7-Day Avg -65.55%
Calls: -55.57%
Puts: -82.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $430.4K
Calls: $394.0K (92%)
Puts: $36.4K (8%)
Prior (08/10) $220.7K
Calls: $186.5K (85%)
Puts: $34.2K (15%)
Current vs Prior +95.01%
Calls: +111.22%
Puts: +6.52%
Prior 7-Day Total $3.40M
Calls: $2.61M (77%)
Puts: $787.9K (23%)
Prior 7-Day Average $485.2K
Calls: $372.6K (77%)
Puts: $112.6K (23%)
Current vs Prior 7-Day Avg -11.29%
Calls: +5.74%
Puts: -67.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.24
Prior (08/10) 0.82
Current vs Prior -70.90%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -67.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,238
Calls: 1,563 (70%)
Puts: 675 (30%)
Prior (08/10) 2,899
Calls: 2,652 (91%)
Puts: 247 (9%)
Current vs Prior -22.80%
Prior 7-Day Total 32,593
Calls: 26,196 (80%)
Puts: 6,397 (20%)
Prior 7-Day Average 4,656
Calls: 3,742 (80%)
Puts: 913 (20%)
Current vs Prior 7-Day Avg -51.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.87% | 10.70%6.87% | 10.70%
Prior 7.48% | 11.51%7.48% | 11.51%
Current vs Prior -8.16% | -6.99%-8.16% | -6.99%
Prior 7-Day Avg 8.74% | 12.60%8.74% | 12.60%
Current vs 7-Day Avg -21.42% | -15.08%-21.42% | -15.08%
Prior 7-Day Eod 7.48% | 11.51%7.48% | 11.51%
Current vs 7-Day Eod -8.16% | -6.99%-8.16% | -6.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($394.0K) vs puts ($36.4K). Elevated premium activity with dollar volume up 95% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (176 calls vs 42 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1811.6015.40$13.5028.1%100.58341
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1811.5013.70$12.6017.5%10.577

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 98, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.501.20$0.8582.4%510.13129
$250.00Sep 187.208.50$7.8516.6%130.43213
$240.00Sep 1811.6015.40$13.5028.1%100.58341
$260.00Sep 183.105.70$4.4059.1%20.29265
$270.00Sep 181.003.50$2.25111.1%10.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.003.30$1.65200.0%90.18358
$200.00Sep 180.051.60$0.83186.7%40.0664
$210.00Sep 180.252.40$1.33161.7%30.09123
$220.00Sep 182.004.20$3.1071.0%20.18--
$240.00Sep 186.9010.10$8.5037.6%10.4276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.54, avg 6.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$280.00Sep 18$0.57$9.43$0.5718%16.54$270.57
$250.00$260.00Sep 18$3.45$6.55$3.4543%1.90$253.45
$260.00$270.00Sep 18$2.15$7.85$2.1529%3.65$262.15
$240.00$250.00Sep 18$5.65$4.35$5.6558%0.77$245.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Sep 18$4.10$5.90$4.1057%1.44$245.90
$210.00$200.00Sep 18$0.50$9.50$0.509%19.00$209.50
$240.00$220.00Sep 18$5.40$14.60$5.4042%2.70$234.60
$220.00$210.00Sep 18$1.77$8.23$1.7718%4.65$218.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.22, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$270.00Sep 18$2.15$2.15$7.8571%0.27$262.15
$250.00$260.00Sep 18$3.45$3.45$6.5557%0.53$253.45
$270.00$280.00Sep 18$0.57$0.57$9.4382%0.06$270.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$1.77$1.77$8.2382%0.22$218.23
$240.00$220.00Sep 18$5.40$5.40$14.6058%0.37$234.60
$210.00$200.00Sep 18$0.50$0.50$9.5091%0.05$209.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.39% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Sep 18$7.85$12.60$20.45$229.55$270.458.39%
$240.00Sep 18$13.50$8.50$22.00$218.00$262.009.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.03% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$230.00Aug 21$0.85$1.65$2.50$227.50$262.50
$280.00$200.00Sep 18$1.68$0.83$2.51$197.49$282.51
$280.00$210.00Sep 18$1.68$1.33$3.01$206.99$283.01
$270.00$200.00Sep 18$2.25$0.83$3.08$196.92$273.08
$270.00$210.00Sep 18$2.25$1.33$3.58$206.42$273.58
$280.00$220.00Sep 18$1.68$3.10$4.78$215.22$284.78
$270.00$220.00Sep 18$2.25$3.10$5.35$214.65$275.35
$260.00$200.00Sep 18$4.40$0.83$5.23$194.77$265.23
$260.00$210.00Sep 18$4.40$1.33$5.73$204.27$265.73
$260.00$220.00Sep 18$4.40$3.10$7.50$212.50$267.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.64, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220260/270Sep 18$3.92$6.0853%0.64$216.08$263.92
200/210260/270Sep 18$2.65$7.3562%0.36$207.35$262.65
210/220270/280Sep 18$2.34$7.6664%0.31$217.66$272.34
200/210270/280Sep 18$1.07$8.9373%0.12$208.93$271.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $1.27)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$1.30$8.7026%6.69
$240.00$250.00$260.00Sep 18$2.20$7.8029%3.55
$260.00$270.00$280.00Sep 18$1.58$8.4216%5.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$1.27$8.7312%6.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.20, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$2.20$7.80
$250.00$260.001:2Sep 18-$0.95$9.05
$260.00$270.001:2Sep 18-$0.10$9.90
$270.00$280.001:2Sep 18-$1.11$8.89
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 18-$4.40$5.60
$210.00$200.001:2Sep 18-$0.33$9.67
$240.00$220.001:2Sep 18$2.30$17.70
$220.00$210.001:2Sep 18$0.44$9.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.95%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$7.200.432.5%2.95%5.48%13213
$260.00Sep 18$3.100.296.6%1.27%7.90%2265
$270.00Sep 18$1.000.1710.7%0.41%11.14%1--
$280.00Sep 18$0.350.1314.8%0.14%14.97%1371
$260.00Aug 21$0.500.136.6%0.21%6.83%51129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 42
Put/Call Ratio 0.24
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 82
Put/Call Ratio 0.82
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,773
Total Puts 1,657
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All