Tour v528
IQV
IQVIA HLDGS INC
$275.02 +2.67%
(9/21 18:38) ◀
|
Thursday, September 24, 2026 (6:41pm)
January 2026
|
▶ (9/25 18:34)
◀ 9/24 18:41 ▶

Option Volume

Detail
ℹ
Current (09/24) 277
Calls: 198 (71%)
Puts: 79 (29%)
Prior (09/21) 329
Calls: 267 (81%)
Puts: 62 (19%)
Current vs Prior -15.81%
Calls: -25.84% (Calls)
Puts: +27.42% (Puts)
Prior 7-Day Total 5,833
Calls: 4,207 (72%)
Puts: 1,626 (28%)
Prior 7-Day Average 833
Calls: 601 (72%)
Puts: 232 (28%)
Current vs Prior 7-Day Avg -66.76%
Calls: -67.05%
Puts: -65.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $697.1K
Calls: $612.9K (88%)
Puts: $84.1K (12%)
Prior (09/21) $260.6K
Calls: $230.5K (88%)
Puts: $30.1K (12%)
Current vs Prior +167.48%
Calls: +165.94%
Puts: +179.21%
Prior 7-Day Total $3.82M
Calls: $3.02M (79%)
Puts: $800.9K (21%)
Prior 7-Day Average $545.9K
Calls: $431.5K (79%)
Puts: $114.4K (21%)
Current vs Prior 7-Day Avg +27.69%
Calls: +42.05%
Puts: -26.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.40
Prior (09/21) 0.23
Current vs Prior +71.82%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -25.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 4,082
Calls: 2,464 (60%)
Puts: 1,618 (40%)
Prior (09/21) 2,945
Calls: 1,564 (53%)
Puts: 1,381 (47%)
Current vs Prior +38.61%
Prior 7-Day Total 25,076
Calls: 17,815 (71%)
Puts: 7,261 (29%)
Prior 7-Day Average 3,582
Calls: 2,545 (71%)
Puts: 1,037 (29%)
Current vs Prior 7-Day Avg +13.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.38% | 15.24%
Prior 9.17% | 14.99%
Current vs Prior -8.61% | +1.65%
Prior 7-Day Avg 7.03% | 11.86%
Current vs 7-Day Avg +19.17% | +28.51%
Prior 7-Day Eod 9.17% | 14.99%
Current vs 7-Day Eod -8.61% | +1.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($612.9K) vs puts ($84.1K). Massive premium surge with dollar volume up 167% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (198 calls vs 79 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1634.9038.30$36.609.3%80.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1634.9038.30$36.609.3%80.90--
$260.00Oct 1617.2020.90$19.0519.4%80.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1610.0012.30$11.1520.6%60.571

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 81, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 163.304.00$3.6519.2%110.28850
$240.00Oct 1634.9038.30$36.609.3%80.90--
$260.00Oct 1617.2020.90$19.0519.4%80.77--
$280.00Oct 166.507.50$7.0014.3%50.43240
$300.00Oct 160.402.10$1.25136.0%10.13--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 162.753.50$3.1324.0%360.23330
$280.00Oct 1610.0012.30$11.1520.6%60.571
$250.00Oct 161.251.70$1.4830.4%40.12797
$270.00Oct 165.606.70$6.1517.9%20.3919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.66, avg 2.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$280.00Oct 16$12.05$7.95$12.0577%0.66$272.05
$280.00$290.00Oct 16$3.35$6.65$3.3543%1.99$283.35
$290.00$300.00Oct 16$2.40$7.60$2.4028%3.17$292.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$5.00$5.00$5.0057%1.00$275.00
$270.00$260.00Oct 16$3.02$6.98$3.0239%2.31$266.98
$260.00$250.00Oct 16$1.65$8.35$1.6523%5.06$258.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 16$2.40$2.40$7.6072%0.32$292.40
$280.00$290.00Oct 16$3.35$3.35$6.6557%0.50$283.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$1.65$1.65$8.3577%0.20$258.35
$270.00$260.00Oct 16$3.02$3.02$6.9861%0.43$266.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.60% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Oct 16$7.00$11.15$18.15$261.85$298.156.60%
$260.00Oct 16$19.05$3.13$22.18$237.82$282.188.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.99% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Oct 16$1.25$1.48$2.73$247.27$302.73
$300.00$260.00Oct 16$1.25$3.13$4.38$255.62$304.38
$290.00$250.00Oct 16$3.65$1.48$5.13$244.87$295.13
$290.00$260.00Oct 16$3.65$3.13$6.78$253.22$296.78
$300.00$270.00Oct 16$1.25$6.15$7.40$262.60$307.40
$290.00$270.00Oct 16$3.65$6.15$9.80$260.20$299.80
$280.00$250.00Oct 16$7.00$1.48$8.48$241.52$288.48
$280.00$260.00Oct 16$7.00$3.13$10.13$249.87$290.13
$280.00$270.00Oct 16$7.00$6.15$13.15$256.85$293.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.68, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/260290/300Oct 16$4.05$5.9549%0.68$255.95$294.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.53, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Oct 16$0.95$9.0531%9.53
$240.00$260.00$280.00Oct 16$5.50$14.5047%2.64
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$1.37$8.6327%6.30
$260.00$270.00$280.00Oct 16$1.98$8.0234%4.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.50, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Oct 16-$1.50$18.50
$280.00$290.001:2Oct 16-$0.30$9.70
$260.00$280.001:2Oct 16$5.05$14.95
$290.00$300.001:2Oct 16$1.15$8.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Oct 16-$1.15$8.85
$270.00$260.001:2Oct 16-$0.11$9.89
$260.00$250.001:2Oct 16$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.36%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Oct 16$6.500.431.8%2.36%4.17%5240
$290.00Oct 16$3.300.285.5%1.20%6.65%11850
$300.00Oct 16$0.400.139.1%0.15%9.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 759 vol/day, 191 traded recently)

IQV averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 11-20 call last traded $43.50 on 09/18 (now $48.80/$51.60) — try a limit near $48.80. Also watch the $270.00 01-15 call last traded $23.40 on 09/18 (now $27.20/$29.10) — try a limit near $27.20; the $300.00 11-20 call last traded $6.40 on 09/18 (now $9.30/$10.10) — try a limit near $9.30. Most tradeable put: the $270.00 01-21 put last traded $54.70 on 08/17 (now $36.90/$40.50) — try a limit near $38.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Oct 16$6.50$7.50$7.00$4.40 09/18$3.90–$8.25$6.50240
$280.00Nov 20$15.90$17.70$16.80$13.00 09/18$10.45–$16.80$15.90259
$280.00Jan 15$21.50$24.80$23.15$18.70 09/18$15.25–$23.15$21.50--
$280.00Feb 19$26.60$29.30$27.95$11.80 08/17$19.25–$27.95$26.60--
$280.00May 21$35.30$38.50$36.90$32.21 09/18$27.90–$36.90$35.30--
$280.00Aug 20$43.00$47.00$45.00$37.75 09/08$34.90–$45.00$43.00--
$280.00Nov 19$49.50$54.00$51.75$37.20 08/19$41.75–$51.75$49.50--
$280.00Jan 21$53.50$57.40$55.45$47.00 08/20$45.00–$55.45$53.50--
$270.00Oct 16$11.00$12.80$11.90$8.48 09/18$6.55–$13.70$11.00--
$270.00Nov 20$21.10$22.70$21.90$20.09 09/15$13.95–$21.90$21.10--
$270.00Jan 15$27.20$29.10$28.15$23.40 09/18$19.90–$28.15$27.20121
$270.00Feb 19$31.00$34.40$32.70$25.90 09/11$23.55–$32.70$31.0012
$270.00May 21$40.40$43.40$41.90$36.50 09/14$32.10–$41.90$40.40--
$270.00Jan 21$58.00$62.00$60.00$49.50 09/11$48.85–$60.00$58.00--
$290.00Oct 16$3.30$4.00$3.65$2.22 09/18$2.08–$5.05$3.30850
$290.00Nov 20$11.90$13.60$12.75$9.00 09/18$7.60–$12.75$11.90424
$290.00Jan 15$16.90$19.90$18.40$13.00 09/01$12.45–$18.40$16.90--
$290.00Feb 19$21.70$25.10$23.40$17.20 09/01$15.80–$23.40$21.70--
$290.00May 21$30.90$34.30$32.60$27.40 09/14$24.30–$32.60$30.90--
$290.00Nov 19$45.00$49.50$47.25$42.00 09/14$37.70–$47.25$45.00--
$290.00Jan 21$49.00$53.50$51.25$31.30 08/06$41.60–$51.25$49.00--
$260.00Oct 16$17.20$20.90$19.05$14.13 09/18$10.35–$19.05$17.20--
$260.00Nov 20$26.80$28.60$27.70$22.33 09/18$18.25–$27.70$26.80--
$260.00Jan 15$32.60$35.50$34.05$31.43 09/15$24.40–$34.05$32.60--
$260.00Feb 19$36.70$39.80$38.25$33.67 09/18$28.40–$38.25$36.70--
$260.00Jan 21$63.50$67.00$65.25$58.47 09/03$53.25–$65.25$63.50--
$300.00Oct 16$0.40$2.10$1.25$1.25 09/18$0.65–$3.55$1.25--
$300.00Nov 20$9.30$10.10$9.70$6.40 09/18$5.50–$9.70$9.30422
$300.00Jan 15$13.20$16.40$14.80$11.20 09/18$9.30–$14.80$13.2093
$300.00Feb 19$17.70$21.20$19.45$19.00 09/15$12.65–$19.45$19.00--
$300.00May 21$26.50$30.30$28.40$23.90 09/14$20.90–$28.40$26.50--
$300.00Nov 19$41.00$45.50$43.25$38.30 09/14$34.00–$43.25$41.00--
$300.00Jan 21$45.00$49.50$47.25$37.77 09/10$38.25–$47.25$45.00--
$250.00Oct 16$25.80$29.10$27.45$18.49 09/11$15.85–$27.45$25.80--
$250.00Nov 20$32.50$36.10$34.30$31.41 09/03$23.30–$34.30$32.50--
$250.00Jan 15$38.30$41.50$39.90$32.72 09/02$29.35–$39.90$38.30--
$250.00Feb 19$43.20$45.90$44.55$40.40 08/27$33.55–$44.55$43.20--
$250.00Nov 19$64.00$68.50$66.25$58.00 09/08$54.00–$66.25$64.00--
$250.00Jan 21$68.00$72.00$70.00$66.60 09/15$58.15–$70.00$68.00--
$310.00Oct 16$0.00$2.70$1.35$1.85 09/04$0.50–$1.95$1.35--
$310.00Nov 20$6.60$7.40$7.00$4.20 08/31$3.33–$7.00$6.608
$310.00Jan 15$10.70$12.70$11.70$9.40 09/08$7.10–$11.70$10.70--
$310.00Feb 19$14.60$17.90$16.25$13.00 08/28$10.30–$16.25$14.60--
$310.00Aug 20$30.50$35.00$32.75$26.50 08/21$24.60–$32.75$30.50--
$310.00Nov 19$37.50$42.00$39.75$34.50 09/14$30.65–$39.75$37.50--
$240.00Oct 16$34.90$38.30$36.60$26.00 08/31$22.60–$36.60$34.90--
$240.00Nov 20$40.00$43.50$41.75$33.27 09/08$29.55–$41.75$40.00--
$240.00Jan 15$45.10$48.70$46.90$40.40 08/27$35.35–$46.90$45.10--
$240.00Feb 19$49.80$52.60$51.20$40.20 09/01$39.05–$51.20$49.80--
$240.00Nov 19$70.00$74.00$72.00$55.52 08/19$59.75–$72.00$70.00--
$240.00Jan 21$73.50$77.50$75.50$60.50 08/20$63.00–$75.50$73.50--
$320.00Oct 16$0.00$2.30$1.15$1.75 08/27$0.18–$1.73$1.15--
$320.00Nov 20$4.50$5.20$4.85$1.45 08/17$2.42–$4.85$4.50--
$320.00Jan 15$7.60$10.60$9.10$8.80 09/15$5.15–$9.10$8.80--
$320.00Feb 19$12.40$14.60$13.50$10.50 09/14$8.10–$13.50$12.40--
$320.00Aug 20$27.00$31.50$29.25$23.30 08/21$21.80–$29.25$27.00--
$320.00Nov 19$34.00$38.50$36.25$31.30 09/14$28.25–$36.25$34.00--
$320.00Jan 21$37.50$42.00$39.75$32.60 08/20$30.95–$39.75$37.50--
$230.00Oct 16$44.50$47.80$46.15$41.76 09/15$30.75–$46.15$44.50--
$230.00Nov 20$48.80$51.60$50.20$43.50 09/18$36.55–$50.20$48.8022
$230.00Jan 15$52.70$56.30$54.50$46.10 09/08$41.50–$54.50$52.70--
$230.00Feb 19$56.20$59.80$58.00$33.70 08/17$45.25–$58.00$56.20--
$230.00Aug 20$69.50$74.00$71.75$57.40 09/09$58.55–$71.75$69.50--
$330.00Oct 16$0.00$2.20$1.10$0.55 09/02$0.18–$1.48$0.55--
$330.00Nov 20$3.10$3.70$3.40$1.10 08/17$1.85–$3.40$3.10--
$330.00May 21$16.50$20.40$18.45$15.50 09/18$12.95–$18.45$16.50--
$330.00Aug 20$24.00$28.50$26.25$19.10 09/10$19.25–$26.25$24.00--
$330.00Nov 19$30.50$35.00$32.75$27.20 08/20$25.25–$32.75$30.50--
$330.00Jan 21$34.50$39.00$36.75$30.00 08/20$28.45–$36.75$34.50--
$330.00Jan 15$5.70$8.00$6.85--$6.85–$6.85—$5.7013
$220.00Oct 16$54.30$57.30$55.80$41.30 08/26$39.25–$55.80$54.30--
$220.00Nov 20$57.00$60.40$58.70$51.02 09/18$43.75–$58.70$57.00--
$220.00Jan 15$61.70$64.40$63.05$49.18 08/21$48.25–$63.05$61.70--
$220.00Jan 21$85.50$89.50$87.50$76.98 09/11$73.40–$87.50$85.50--
$340.00Nov 20$1.60$2.90$2.25$2.30 09/03$1.55–$2.45$2.25--
$340.00Jan 15$3.80$7.10$5.45$4.90 09/14$2.68–$5.45$4.90--
$340.00Jan 21$31.00$36.00$33.50$27.80 08/21$26.25–$33.50$31.00--
$210.00Oct 16$63.80$67.90$65.85$49.50 08/26$48.80–$65.85$63.80--
$210.00Nov 20$66.10$69.50$67.80$56.41 08/28$51.85–$67.80$66.10--
$210.00Jan 15$69.60$73.00$71.30$58.30 08/21$55.75–$71.30$69.60--
$210.00Feb 19$72.60$75.60$74.10$54.21 08/19$59.00–$74.10$72.60--
$350.00Nov 20$0.20$3.20$1.70$1.80 07/29$1.10–$2.08$1.70--
$350.00May 21$12.00$15.40$13.70$11.00 09/14$9.30–$13.70$12.00--
$350.00Nov 19$24.50$29.50$27.00$23.50 09/14$20.35–$27.00$24.50--
$350.00Jan 21$28.50$33.00$30.75$23.50 09/08$23.30–$30.75$28.50--
$200.00Oct 16$73.60$77.80$75.70$60.10 08/25$58.40–$75.70$73.60--
$200.00Nov 20$75.60$78.50$77.05$72.90 09/15$60.90–$77.05$75.60--
$200.00Jan 15$79.10$82.00$80.55$57.28 08/20$64.15–$80.55$79.10--
$200.00Jan 21$98.50$103.00$100.75$73.59 08/14$85.00–$100.75$98.50--
$195.00Oct 16$78.60$82.80$80.70$64.70 08/25$63.35–$80.70$78.60--
$195.00Nov 20$80.50$83.90$82.20$67.68 09/01$65.45–$82.20$80.50--
$195.00Jan 15$83.60$86.60$85.10$27.30 07/22$68.55–$85.10$83.60--
$195.00Feb 19$85.00$88.40$86.70$72.00 08/21$70.65–$86.70$85.00--
$190.00Nov 20$85.00$89.10$87.05$63.26 07/29$69.90–$87.05$85.00--
$190.00Jan 15$87.80$91.20$89.50$29.90 07/22$72.85–$89.50$87.80--
$190.00Feb 19$89.90$92.90$91.40$62.00 08/12$74.70–$91.40$89.90--
$185.00Feb 19$94.40$97.30$95.85$89.00 09/04$78.65–$95.85$94.40--
$180.00Nov 20$94.70$98.80$96.75$83.10 08/25$79.60–$96.75$94.70--
$180.00Jan 15$97.20$100.60$98.90$66.00 07/30$81.80–$98.90$97.20--
$180.00Nov 19$110.50$115.00$112.75$102.28 09/08$96.10–$112.75$110.50--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jan 15$22.20$25.70$23.95$30.00 09/14$23.95–$35.80$23.9571
$280.00Nov 19$40.00$44.50$42.25$51.00 08/25$42.25–$52.75$42.25--
$280.00Jan 21$42.80$45.50$44.15$62.00 08/17$44.15–$54.55$44.15--
$280.00Oct 16$10.00$12.30$11.15--$11.15–$11.15—$10.001
$270.00Oct 16$5.60$6.70$6.15$11.20 09/18$6.15–$20.00$6.1519
$270.00Nov 20$12.80$16.50$14.65$17.70 09/15$14.65–$26.25$14.65264
$270.00Jan 15$17.60$20.50$19.05$23.20 09/18$19.05–$30.10$19.05--
$270.00May 21$27.10$30.10$28.60$31.10 09/15$28.60–$38.25$28.60--
$270.00Jan 21$36.90$40.50$38.70$54.70 08/17$38.70–$49.00$38.7010
$290.00Jan 21$47.00$51.50$49.25$64.50 08/19$49.25–$60.70$49.25--
$290.00Nov 20$24.00$27.70$25.85--$25.85–$25.85—$24.002
$290.00Jan 15$28.20$31.60$29.90--$29.90–$29.90—$28.205
$260.00Oct 16$2.75$3.50$3.13$6.30 09/18$3.13–$14.20$3.13330
$260.00Nov 20$9.70$12.80$11.25$14.90 09/04$11.25–$20.75$11.25--
$260.00Jan 15$13.60$16.80$15.20$19.50 09/14$15.20–$24.05$15.20--
$260.00Feb 19$16.80$19.50$18.15$25.90 08/31$18.15–$27.30$18.15--
$260.00May 21$22.60$25.80$24.20$26.10 09/15$24.20–$32.75$24.20--
$260.00Jan 21$32.60$36.00$34.30$49.70 08/17$34.30–$43.25$34.30--
$300.00Jan 21$53.00$57.50$55.25$65.30 08/25$55.25–$66.75$55.25--
$250.00Oct 16$1.25$1.70$1.48$3.15 09/18$1.48–$9.55$1.48797
$250.00Nov 20$6.70$8.30$7.50$9.50 09/15$7.50–$16.00$7.50119
$250.00Jan 15$9.50$12.80$11.15$13.90 09/15$11.15–$19.80$11.15--
$250.00Feb 19$13.00$15.70$14.35$21.30 08/25$14.35–$22.10$14.35--
$250.00May 21$18.50$21.50$20.00$24.70 09/08$20.00–$27.80$20.00--
$250.00Jan 21$28.00$32.00$30.00$32.08 09/18$30.00–$37.60$30.00--
$310.00Oct 16$34.10$36.30$35.20$52.30 08/25$35.20–$53.35$35.20--
$240.00Oct 16$0.00$2.90$1.45$1.75 09/18$0.88–$6.25$1.45--
$240.00Nov 20$4.30$5.30$4.80$7.90 09/03$4.80–$10.85$4.80--
$240.00Jan 15$6.30$10.20$8.25$10.58 09/15$8.25–$15.50$8.25--
$240.00Feb 19$10.00$12.40$11.20$28.20 07/30$11.20–$17.60$11.20--
$240.00May 21$15.00$17.80$16.40$19.20 09/04$16.40–$23.35$16.40--
$240.00Nov 19$21.00$26.00$23.50$33.50 08/19$23.50–$30.90$23.50--
$240.00Jan 21$24.70$27.50$26.10$31.60 09/10$26.10–$32.60$26.10--
$320.00Oct 16$43.00$46.60$44.80$59.20 08/25$44.80–$63.35$44.80--
$320.00Nov 20$46.20$49.80$48.00$61.10 09/08$48.00–$64.55$48.00--
$230.00Oct 16$0.30$2.45$1.38$0.82 09/18$0.60–$3.83$0.82--
$230.00Nov 20$2.70$3.90$3.30$5.60 09/14$3.30–$8.20$3.30--
$230.00Jan 15$5.00$7.80$6.40$8.38 09/14$6.40–$12.20$6.40--
$230.00Feb 19$7.20$9.60$8.40$10.15 09/18$8.40–$14.30$8.40--
$220.00Oct 16$0.00$2.50$1.25$1.58 09/10$0.28–$2.65$1.25--
$220.00Nov 20$0.80$3.60$2.20$3.34 09/15$2.20–$5.70$2.20--
$220.00Jan 15$2.75$5.70$4.22$8.10 09/09$4.22–$9.05$4.22--
$220.00Feb 19$4.60$7.50$6.05$12.50 08/19$6.05–$10.65$6.05--
$220.00Jan 21$15.90$20.50$18.20$24.40 08/20$18.20–$24.55$18.20--
$210.00Oct 16$0.00$1.25$0.63$1.25 08/25$0.18–$1.85$0.63--
$210.00Nov 20$0.15$3.20$1.68$2.09 09/15$1.68–$3.70$1.68--
$210.00Jan 15$1.35$4.40$2.88$9.00 08/18$2.88–$6.20$2.88--
$210.00Feb 19$3.00$5.00$4.00$9.40 08/19$4.00–$7.95$4.00--
$350.00Nov 20$73.90$76.80$75.35$112.40 08/17$75.35–$93.75$75.35--
$350.00Jan 15$74.50$77.90$76.20$91.00 09/08$76.20–$93.65$76.20--
$200.00Nov 20$0.00$2.80$1.40$1.25 09/15$0.83–$2.65$1.25--
$200.00Jan 15$0.65$3.80$2.23$3.85 09/10$2.03–$4.20$2.23--
$200.00Feb 19$3.00$4.90$3.95$12.30 08/03$3.85–$5.80$3.95--
$195.00Jan 15$0.30$4.00$2.15$2.45 09/15$1.68–$3.53$2.15--
$190.00Jan 15$0.10$3.50$1.80$2.05 09/15$1.10–$3.18$1.80--
$190.00Feb 19$0.85$3.90$2.38$3.40 09/08$2.08–$3.95$2.38--
$190.00May 21$3.30$6.10$4.70$5.40 09/03$4.70–$7.35$4.70--
$185.00Oct 16$0.00$2.15$1.08$0.13 08/28$0.38–$1.30$0.13--
$185.00Nov 20$0.00$2.70$1.35$2.49 08/13$0.35–$1.60$1.35--
$185.00Jan 15$0.00$3.20$1.60$1.70 09/15$1.27–$2.70$1.60--
$185.00Feb 19$0.45$4.20$2.33$2.55 09/15$1.65–$3.75$2.33--
$180.00Nov 20$0.00$2.60$1.30$1.04 08/27$0.33–$1.78$1.04--
$180.00Jan 15$0.00$3.10$1.55$1.55 09/11$0.73–$2.45$1.55--
$180.00Feb 19$0.15$3.40$1.78$2.10 09/15$1.33–$3.35$1.78--
$175.00Nov 20$0.00$2.50$1.25$2.76 07/28$0.28–$1.48$1.25--
$175.00Jan 15$0.00$3.00$1.50$9.00 07/23$0.57–$2.08$1.50--
$175.00Feb 19$0.00$3.20$1.60$1.75 09/15$0.88–$3.03$1.60--
$175.00Jan 21$5.00$9.90$7.45$9.35 08/27$7.45–$10.70$7.45--
$170.00Nov 20$0.00$2.45$1.23$0.40 09/18$0.75–$1.45$0.40--
$170.00Jan 15$0.00$2.90$1.45$1.05 09/11$0.43–$1.85$1.05--
$170.00Feb 19$0.15$3.00$1.58$1.45 09/15$0.75–$2.68$1.45--
$165.00Nov 20$0.00$2.40$1.20$0.30 09/18$0.35–$1.38$0.30--
$165.00Jan 15$0.10$2.85$1.48$2.60 08/07$0.38–$1.80$1.48--
$165.00Feb 19$0.00$2.80$1.40$1.55 09/10$0.57–$2.40$1.40--
$160.00Nov 20$0.00$2.40$1.20$0.20 09/14$0.50–$1.45$0.20--
$160.00Jan 15$0.00$2.75$1.38$0.65 09/15$0.35–$1.63$0.65--
$160.00May 21$0.35$3.70$2.03$2.75 09/10$1.85–$2.95$2.03--
$155.00Nov 20$0.00$2.35$1.18$0.20 09/18$0.53–$1.27$0.20--
$155.00May 21$0.10$3.30$1.70$2.35 09/10$1.67–$2.75$1.70--
$150.00Nov 20$0.00$2.30$1.15$0.20 09/18$0.48–$1.25$0.20--
$150.00May 21$0.20$3.20$1.70$1.80 09/02$1.35–$2.20$1.70--
$145.00Nov 20$0.00$2.30$1.15$0.20 09/18$0.48–$1.23$0.20--
$145.00May 21$0.00$3.10$1.55$1.60 09/10$1.48–$2.42$1.55--
$140.00Jan 15$0.00$2.35$1.18$0.68 08/17$0.50–$1.33$0.68--
$140.00Feb 19$0.00$2.40$1.20$3.70 07/22$0.50–$1.40$1.20--
$140.00May 21$0.00$3.00$1.50$1.25 09/02$1.40–$2.15$1.25--
$140.00Jan 21$1.05$4.00$2.53$4.90 08/20$2.53–$4.25$2.53--
$135.00May 21$0.05$3.00$1.53$1.00 09/02$0.90–$1.95$1.00--
$130.00Jan 15$0.00$2.30$1.15$0.40 09/02$0.20–$1.25$0.40--
$130.00Nov 19$0.00$3.30$1.65$2.30 09/10$1.65–$2.50$1.65--
$125.00Jan 15$0.00$2.25$1.13$1.39 08/10$0.57–$1.23$1.13--
$120.00Feb 19$0.00$1.15$0.57$1.40 07/24$0.57–$1.20$0.57--
$110.00Jan 15$0.00$1.75$0.88$1.15 08/10$0.68–$1.18$0.88--
$105.00Jan 15$0.00$2.15$1.08$0.50 07/23$0.50–$1.15$0.50--
$100.00Jan 21$0.00$3.00$1.50$2.17 07/31$1.48–$2.25$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 79
Put/Call Ratio 0.40
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 62
Put/Call Ratio 0.23
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 4,207
Total Puts 1,626
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All