Tour v528
IQV
IQVIA HLDGS INC
$270.37 -1.69%
$270.00 (-0.14%)🌙
as of 09/25 06:34 PM
(9/24 18:41) ◀
|
Friday, September 25, 2026 (6:34pm)
January 2026
|
▶
◀ 9/25 18:34

Option Volume

Detail
ℹ
Current (09/25) 137
Calls: 101 (74%)
Puts: 36 (26%)
Prior (09/24) 277
Calls: 198 (71%)
Puts: 79 (29%)
Current vs Prior -50.54%
Calls: -48.99% (Calls)
Puts: -54.43% (Puts)
Prior 7-Day Total 5,683
Calls: 4,232 (74%)
Puts: 1,451 (26%)
Prior 7-Day Average 811
Calls: 604 (74%)
Puts: 207 (26%)
Current vs Prior 7-Day Avg -83.13%
Calls: -83.29%
Puts: -82.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $145.4K
Calls: $101.6K (70%)
Puts: $43.8K (30%)
Prior (09/24) $697.1K
Calls: $612.9K (88%)
Puts: $84.1K (12%)
Current vs Prior -79.14%
Calls: -83.43%
Puts: -47.93%
Prior 7-Day Total $4.25M
Calls: $3.47M (82%)
Puts: $781.8K (18%)
Prior 7-Day Average $607.3K
Calls: $495.6K (82%)
Puts: $111.7K (18%)
Current vs Prior 7-Day Avg -76.06%
Calls: -79.51%
Puts: -60.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.36
Prior (09/24) 0.40
Current vs Prior -10.67%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -6.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,812
Calls: 1,369 (76%)
Puts: 443 (24%)
Prior (09/24) 4,082
Calls: 2,464 (60%)
Puts: 1,618 (40%)
Current vs Prior -55.61%
Prior 7-Day Total 26,536
Calls: 17,935 (68%)
Puts: 8,601 (32%)
Prior 7-Day Average 3,790
Calls: 2,562 (68%)
Puts: 1,228 (32%)
Current vs Prior 7-Day Avg -52.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.27% | 14.91%
Prior 8.38% | 15.24%
Current vs Prior -1.37% | -2.16%
Prior 7-Day Avg 7.24% | 12.48%
Current vs 7-Day Avg +14.16% | +19.48%
Prior 7-Day Eod 8.38% | 15.24%
Current vs 7-Day Eod -1.37% | -2.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($101.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (101 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1630.7033.10$31.907.5%10.9323
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1630.7033.10$31.907.5%10.9323
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1630.7033.10$31.907.5%10.9323
$300.00Oct 160.101.40$0.75173.3%10.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 161.353.50$2.4288.8%50.18--
$270.00Oct 166.308.80$7.5533.1%40.4721
$230.00Oct 160.000.90$0.45200.0%10.0431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.93, avg 4.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$300.00Oct 16$31.15$28.85$31.1593%0.93$271.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$250.00Oct 16$5.13$14.87$5.1347%2.90$264.87
$250.00$230.00Oct 16$1.97$18.03$1.9718%9.15$248.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$230.00Oct 16$1.97$1.97$18.0382%0.11$248.03
$270.00$250.00Oct 16$5.13$5.13$14.8753%0.34$264.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.17% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Oct 16$0.75$2.42$3.17$246.83$303.17
$300.00$270.00Oct 16$0.75$7.55$8.30$261.70$308.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.33, cheapest $3.16)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$250.00$270.00Oct 16$3.16$16.8443%5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.71, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$300.001:2Oct 16$30.40$29.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Oct 16$2.71$17.29
$250.00$230.001:2Oct 16$1.52$18.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.04%, avg 0.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Oct 16$0.100.0911.0%0.04%11.00%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 759 vol/day, 191 traded recently)

IQV averages only 759 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 10-16 call last traded $26.00 on 08/31 (now $30.70/$33.10) — try a limit near $30.70. Also watch the $290.00 11-20 call last traded $9.00 on 09/18 (now $10.00/$11.00) — try a limit near $10.00; the $300.00 11-20 call last traded $6.40 on 09/18 (now $7.00/$7.90) — try a limit near $7.00. Most tradeable put: the $270.00 11-20 put last traded $17.70 on 09/15 (now $15.90/$17.80) — try a limit near $16.85.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$7.30$10.20$8.75$8.48 09/18$6.55–$13.70$8.48--
$270.00Nov 20$16.70$20.70$18.70$20.09 09/15$13.95–$21.90$18.70--
$270.00Jan 15$23.60$26.80$25.20$23.40 09/18$19.90–$28.15$23.60124
$270.00Feb 19$28.60$31.40$30.00$25.90 09/11$23.55–$32.70$28.60--
$270.00May 21$36.60$40.30$38.45$36.50 09/14$32.10–$41.90$36.60--
$270.00Jan 21$54.00$59.00$56.50$49.50 09/11$48.85–$60.00$54.00--
$280.00Oct 16$3.80$5.50$4.65$4.40 09/18$3.90–$8.25$4.40--
$280.00Nov 20$13.50$15.50$14.50$13.00 09/18$10.45–$16.80$13.50260
$280.00Jan 15$18.40$21.40$19.90$18.70 09/18$15.25–$23.15$18.70--
$280.00Feb 19$24.20$26.70$25.45$11.80 08/17$19.25–$27.95$24.20--
$280.00May 21$31.80$35.80$33.80$32.21 09/18$27.90–$36.90$32.21--
$280.00Aug 20$40.10$44.00$42.05$37.75 09/08$34.90–$45.00$40.10--
$280.00Nov 19$46.00$50.50$48.25$37.20 08/19$41.75–$51.75$46.00--
$280.00Jan 21$49.50$54.50$52.00$47.00 08/20$45.00–$55.45$49.50--
$260.00Oct 16$14.20$16.20$15.20$14.13 09/18$10.35–$19.05$14.20--
$260.00Nov 20$23.50$24.80$24.15$22.33 09/18$18.25–$27.70$23.50--
$260.00Jan 15$28.50$31.70$30.10$31.43 09/15$24.40–$34.05$30.10--
$260.00Feb 19$33.70$36.50$35.10$33.67 09/18$28.40–$38.25$33.70--
$260.00Jan 21$59.00$63.50$61.25$58.47 09/03$53.25–$65.25$59.00--
$290.00Oct 16$1.90$2.55$2.22$2.22 09/18$2.08–$5.05$2.22--
$290.00Nov 20$10.00$11.00$10.50$9.00 09/18$7.60–$12.75$10.00433
$290.00Jan 15$14.10$18.20$16.15$13.00 09/01$12.45–$18.40$14.10--
$290.00Feb 19$19.30$22.90$21.10$17.20 09/01$15.80–$23.40$19.30--
$290.00May 21$27.70$31.40$29.55$27.40 09/14$24.30–$32.60$27.70--
$290.00Nov 19$42.00$46.50$44.25$42.00 09/14$37.70–$47.25$42.00--
$290.00Jan 21$45.50$50.50$48.00$31.30 08/06$41.60–$51.25$45.50--
$250.00Oct 16$21.50$24.20$22.85$18.49 09/11$15.85–$27.45$21.50--
$250.00Nov 20$29.70$31.60$30.65$31.41 09/03$23.30–$34.30$30.65--
$250.00Jan 15$34.50$38.00$36.25$32.72 09/02$29.35–$39.90$34.50--
$250.00Feb 19$38.80$42.30$40.55$40.40 08/27$33.55–$44.55$40.40--
$250.00Nov 19$60.50$65.00$62.75$58.00 09/08$54.00–$66.25$60.50--
$250.00Jan 21$64.00$68.50$66.25$66.60 09/15$58.15–$70.00$66.25--
$300.00Oct 16$0.10$1.40$0.75$1.25 09/18$0.65–$3.55$0.75--
$300.00Nov 20$7.00$7.90$7.45$6.40 09/18$5.50–$9.70$7.00423
$300.00Jan 15$11.80$13.90$12.85$11.20 09/18$9.30–$14.80$11.80--
$300.00Feb 19$15.70$19.30$17.50$19.00 09/15$12.65–$19.45$17.50--
$300.00May 21$23.90$27.80$25.85$23.90 09/14$20.90–$28.40$23.90--
$300.00Nov 19$38.00$42.50$40.25$38.30 09/14$34.00–$43.25$38.30--
$300.00Jan 21$41.50$46.50$44.00$37.77 09/10$38.25–$47.25$41.50--
$240.00Oct 16$30.70$33.10$31.90$26.00 08/31$22.60–$36.60$30.7023
$240.00Nov 20$36.20$39.50$37.85$33.27 09/08$29.55–$41.75$36.20--
$240.00Jan 15$41.10$44.60$42.85$40.40 08/27$35.35–$46.90$41.10--
$240.00Feb 19$45.00$48.90$46.95$40.20 09/01$39.05–$51.20$45.00--
$240.00Nov 19$65.50$70.50$68.00$55.52 08/19$59.75–$72.00$65.50--
$240.00Jan 21$69.00$74.00$71.50$60.50 08/20$63.00–$75.50$69.00--
$310.00Oct 16$0.00$2.85$1.43$1.85 09/04$0.50–$1.95$1.43--
$310.00Nov 20$4.90$5.70$5.30$4.20 08/31$3.33–$7.00$4.9010
$310.00Jan 15$7.80$11.90$9.85$9.40 09/08$7.10–$11.70$9.40--
$310.00Feb 19$12.10$16.10$14.10$13.00 08/28$10.30–$16.25$13.00--
$310.00Aug 20$27.60$32.50$30.05$26.50 08/21$24.60–$32.75$27.60--
$310.00Nov 19$34.50$39.00$36.75$34.50 09/14$30.65–$39.75$34.50--
$230.00Oct 16$40.20$42.60$41.40$41.76 09/15$30.75–$46.15$41.40--
$230.00Nov 20$43.80$47.40$45.60$43.50 09/18$36.55–$50.20$43.80--
$230.00Jan 15$48.30$52.00$50.15$46.10 09/08$41.50–$54.50$48.30--
$230.00Feb 19$52.20$55.70$53.95$33.70 08/17$45.25–$58.00$52.20--
$230.00Aug 20$65.50$70.00$67.75$57.40 09/09$58.55–$71.75$65.50--
$320.00Oct 16$0.00$2.45$1.23$1.75 08/27$0.18–$1.73$1.23--
$320.00Nov 20$3.40$4.10$3.75$1.45 08/17$2.42–$4.85$3.4075
$320.00Jan 15$5.70$9.40$7.55$8.80 09/15$5.15–$9.10$7.55--
$320.00Feb 19$9.60$13.30$11.45$10.50 09/14$8.10–$13.50$10.50--
$320.00Aug 20$24.60$29.00$26.80$23.30 08/21$21.80–$29.25$24.60--
$320.00Nov 19$31.00$35.50$33.25$31.30 09/14$28.25–$36.25$31.30--
$320.00Jan 21$34.50$39.50$37.00$32.60 08/20$30.95–$39.75$34.50--
$220.00Oct 16$49.20$52.70$50.95$41.30 08/26$39.25–$55.80$49.20--
$220.00Nov 20$53.20$55.70$54.45$51.02 09/18$43.75–$58.70$53.20--
$220.00Jan 15$56.30$60.00$58.15$49.18 08/21$48.25–$63.05$56.30--
$220.00Jan 21$81.00$85.50$83.25$76.98 09/11$73.40–$87.50$81.00--
$330.00Oct 16$0.00$2.30$1.15$0.55 09/02$0.18–$1.48$0.55--
$330.00Nov 20$1.70$4.10$2.90$1.10 08/17$1.85–$3.40$1.70--
$330.00May 21$14.70$18.50$16.60$15.50 09/18$12.95–$18.45$15.50--
$330.00Aug 20$21.60$26.00$23.80$19.10 09/10$19.25–$26.25$21.60--
$330.00Nov 19$28.00$32.50$30.25$27.20 08/20$25.25–$32.75$28.00--
$330.00Jan 21$31.50$36.00$33.75$30.00 08/20$28.45–$36.75$31.50--
$210.00Oct 16$58.80$62.70$60.75$49.50 08/26$48.80–$65.85$58.80--
$210.00Nov 20$62.20$64.70$63.45$56.41 08/28$51.85–$67.80$62.20--
$210.00Jan 15$64.60$68.50$66.55$58.30 08/21$55.75–$71.30$64.60--
$210.00Feb 19$67.60$71.10$69.35$54.21 08/19$59.00–$74.10$67.60--
$340.00Nov 20$1.40$2.10$1.75$2.30 09/03$1.55–$2.45$1.7521
$340.00Jan 15$2.85$6.60$4.72$4.90 09/14$2.68–$5.45$4.72--
$340.00Jan 21$29.80$33.00$31.40$27.80 08/21$26.25–$33.50$29.80--
$200.00Oct 16$68.70$72.60$70.65$60.10 08/25$58.40–$75.70$68.70--
$200.00Nov 20$70.80$74.40$72.60$72.90 09/15$60.90–$77.05$72.60--
$200.00Jan 15$73.80$77.40$75.60$57.28 08/20$64.15–$80.55$73.80--
$200.00Jan 21$94.00$98.50$96.25$73.59 08/14$85.00–$100.75$94.00--
$195.00Oct 16$73.80$77.60$75.70$64.70 08/25$63.35–$80.70$73.80--
$195.00Nov 20$75.40$79.20$77.30$67.68 09/01$65.45–$82.20$75.40--
$195.00Jan 15$78.20$81.90$80.05$27.30 07/22$68.55–$85.10$78.20--
$195.00Feb 19$80.20$83.90$82.05$72.00 08/21$70.65–$86.70$80.20--
$350.00Nov 20$0.75$3.30$2.03$1.80 07/29$1.10–$2.08$1.80--
$350.00May 21$10.20$14.00$12.10$11.00 09/14$9.30–$13.70$11.00--
$350.00Nov 19$22.50$27.00$24.75$23.50 09/14$20.35–$27.00$23.50--
$350.00Jan 21$27.10$30.50$28.80$23.50 09/08$23.30–$30.75$27.10--
$190.00Nov 20$80.50$84.00$82.25$63.26 07/29$69.90–$87.05$80.50--
$190.00Jan 15$83.30$86.50$84.90$29.90 07/22$72.85–$89.50$83.30--
$190.00Feb 19$84.70$88.30$86.50$62.00 08/12$74.70–$91.40$84.70--
$185.00Feb 19$89.10$92.80$90.95$89.00 09/04$78.65–$95.85$89.10--
$180.00Nov 20$89.80$93.80$91.80$83.10 08/25$79.60–$96.75$89.80--
$180.00Jan 15$92.20$95.50$93.85$66.00 07/30$81.80–$98.90$92.20--
$180.00Nov 19$106.00$110.50$108.25$102.28 09/08$96.10–$112.75$106.00--
PUTS (93)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$6.30$8.80$7.55$11.20 09/18$6.15–$18.50$7.5521
$270.00Nov 20$15.90$17.80$16.85$17.70 09/15$14.65–$24.65$16.85264
$270.00Jan 15$19.30$21.80$20.55$23.20 09/18$19.05–$28.80$20.55--
$270.00May 21$28.20$32.30$30.25$31.10 09/15$28.60–$37.75$30.25--
$270.00Jan 21$38.00$43.00$40.50$54.70 08/17$38.70–$47.50$40.50--
$280.00Jan 15$24.20$27.20$25.70$30.00 09/14$23.95–$35.45$25.70--
$280.00Nov 19$41.50$46.50$44.00$51.00 08/25$42.25–$51.40$44.00--
$280.00Jan 21$43.50$48.00$45.75$62.00 08/17$44.15–$53.25$45.75--
$260.00Oct 16$2.90$4.40$3.65$6.30 09/18$3.13–$13.05$3.65--
$260.00Nov 20$10.70$12.60$11.65$14.90 09/04$11.25–$19.20$11.65--
$260.00Jan 15$14.70$16.90$15.80$19.50 09/14$15.20–$23.45$15.80--
$260.00Feb 19$17.70$21.00$19.35$25.90 08/31$18.15–$26.55$19.35--
$260.00May 21$23.50$27.50$25.50$26.10 09/15$24.20–$32.45$25.50--
$260.00Jan 21$33.00$38.00$35.50$49.70 08/17$34.30–$42.00$35.50--
$290.00Jan 21$49.00$54.00$51.50$64.50 08/19$49.25–$59.25$51.50--
$290.00Nov 20$27.10$30.30$28.70--$25.85–$28.70$27.107
$250.00Oct 16$1.35$3.50$2.42$3.15 09/18$1.48–$8.65$2.42--
$250.00Nov 20$7.80$9.00$8.40$9.50 09/15$7.50–$15.00$8.40120
$250.00Jan 15$10.10$13.90$12.00$13.90 09/15$11.15–$18.80$12.00--
$250.00Feb 19$13.50$17.70$15.60$21.30 08/25$14.35–$21.70$15.60--
$250.00May 21$19.10$23.30$21.20$24.70 09/08$20.00–$27.05$21.20--
$250.00Jan 21$28.50$33.00$30.75$32.08 09/18$30.00–$36.80$30.75--
$300.00Jan 21$55.00$60.00$57.50$65.30 08/25$55.25–$65.75$57.50--
$240.00Oct 16$0.40$1.00$0.70$1.75 09/18$0.70–$5.65$0.70--
$240.00Nov 20$5.30$6.20$5.75$7.90 09/03$4.80–$10.80$5.75--
$240.00Jan 15$7.00$11.20$9.10$10.58 09/15$8.25–$14.65$9.10--
$240.00Feb 19$10.10$13.70$11.90$28.20 07/30$11.20–$17.20$11.90--
$240.00May 21$15.30$19.50$17.40$19.20 09/04$16.40–$22.90$17.40--
$240.00Nov 19$22.50$27.50$25.00$33.50 08/19$23.50–$30.50$25.00--
$240.00Jan 21$24.00$29.00$26.50$31.60 09/10$26.10–$32.25$26.50--
$310.00Oct 16$38.40$41.30$39.85$52.30 08/25$35.20–$53.15$39.85--
$230.00Oct 16$0.00$0.90$0.45$0.82 09/18$0.45–$3.50$0.4531
$230.00Nov 20$2.65$4.00$3.33$5.60 09/14$3.30–$7.50$3.33--
$230.00Jan 15$5.00$8.30$6.65$8.38 09/14$6.40–$10.85$6.65--
$230.00Feb 19$7.20$11.20$9.20$10.15 09/18$8.40–$13.35$9.20--
$320.00Oct 16$47.90$51.80$49.85$59.20 08/25$44.80–$62.80$49.85--
$320.00Nov 20$50.40$53.10$51.75$61.10 09/08$48.00–$63.95$51.75--
$220.00Oct 16$0.00$0.40$0.20$1.58 09/10$0.20–$2.15$0.20--
$220.00Nov 20$1.20$2.60$1.90$3.34 09/15$1.90–$5.05$1.90--
$220.00Jan 15$3.40$6.00$4.70$8.10 09/09$4.22–$8.05$4.70--
$220.00Feb 19$4.90$8.50$6.70$12.50 08/19$6.05–$10.30$6.70--
$220.00Jan 21$16.50$21.50$19.00$24.40 08/20$18.20–$24.00$19.00--
$210.00Oct 16$0.00$2.20$1.10$1.25 08/25$0.18–$1.85$1.10--
$210.00Nov 20$1.15$2.00$1.58$2.09 09/15$1.58–$3.30$1.58--
$210.00Jan 15$1.85$4.50$3.18$9.00 08/18$2.88–$5.80$3.18--
$210.00Feb 19$3.40$6.40$4.90$9.40 08/19$4.00–$7.55$4.90--
$200.00Nov 20$0.00$2.30$1.15$1.25 09/15$0.83–$2.65$1.15--
$200.00Jan 15$0.90$4.10$2.50$3.85 09/10$2.03–$4.20$2.50--
$200.00Feb 19$3.00$5.20$4.10$12.30 08/03$3.85–$5.80$4.10--
$195.00Jan 15$0.30$3.90$2.10$2.45 09/15$1.68–$3.50$2.10--
$350.00Nov 20$78.40$81.30$79.85$112.40 08/17$75.35–$92.70$79.85--
$350.00Jan 15$78.80$82.60$80.70$91.00 09/08$76.20–$93.30$80.70--
$190.00Jan 15$0.05$2.90$1.48$2.05 09/15$1.10–$3.18$1.48--
$190.00Feb 19$1.25$4.10$2.68$3.40 09/08$2.08–$3.93$2.68--
$190.00May 21$3.30$6.30$4.80$5.40 09/03$4.70–$6.85$4.80--
$185.00Oct 16$0.00$2.15$1.08$0.13 08/28$0.38–$1.25$0.13--
$185.00Nov 20$0.00$2.50$1.25$2.49 08/13$0.35–$1.60$1.25--
$185.00Jan 15$0.00$3.30$1.65$1.70 09/15$1.27–$2.68$1.65--
$185.00Feb 19$0.65$4.00$2.33$2.55 09/15$1.65–$3.75$2.33--
$180.00Nov 20$0.00$2.45$1.23$1.04 08/27$0.33–$1.78$1.04--
$180.00Jan 15$0.00$3.20$1.60$1.55 09/11$0.73–$2.38$1.55--
$180.00Feb 19$0.35$3.50$1.93$2.10 09/15$1.33–$3.08$1.93--
$175.00Nov 20$0.00$2.40$1.20$2.76 07/28$0.28–$1.48$1.20--
$175.00Jan 15$0.00$2.95$1.48$9.00 07/23$0.57–$1.92$1.48--
$175.00Feb 19$0.05$3.30$1.67$1.75 09/15$0.88–$2.68$1.67--
$175.00Jan 21$5.10$10.00$7.55$9.35 08/27$7.45–$10.70$7.55--
$170.00Nov 20$0.00$2.30$1.15$0.40 09/18$0.75–$1.45$0.40--
$170.00Jan 15$0.00$1.65$0.83$1.05 09/11$0.43–$1.85$0.83--
$170.00Feb 19$0.10$2.95$1.53$1.45 09/15$0.75–$2.68$1.45--
$165.00Nov 20$0.00$2.30$1.15$0.30 09/18$0.35–$1.38$0.30--
$165.00Jan 15$0.00$1.35$0.68$2.60 08/07$0.38–$1.80$0.68--
$165.00Feb 19$0.05$2.95$1.50$1.55 09/10$0.57–$2.00$1.50--
$160.00Nov 20$0.00$2.30$1.15$0.20 09/14$0.50–$1.45$0.20--
$160.00Jan 15$0.00$1.10$0.55$0.65 09/15$0.35–$1.63$0.55--
$160.00May 21$0.30$3.70$2.00$2.75 09/10$1.85–$2.78$2.00--
$155.00Nov 20$0.00$2.30$1.15$0.20 09/18$0.53–$1.27$0.20--
$155.00May 21$0.00$3.60$1.80$2.35 09/10$1.67–$2.40$1.80--
$150.00Nov 20$0.00$2.25$1.13$0.20 09/18$0.48–$1.25$0.20--
$150.00May 21$0.00$3.40$1.70$1.80 09/02$1.35–$2.10$1.70--
$145.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.48–$1.23$0.20--
$145.00May 21$0.00$3.10$1.55$1.60 09/10$1.48–$1.98$1.55--
$140.00Jan 15$0.00$0.95$0.48$0.68 08/17$0.48–$1.33$0.48--
$140.00Feb 19$0.00$0.80$0.40$3.70 07/22$0.40–$1.35$0.40--
$140.00May 21$0.00$3.00$1.50$1.25 09/02$1.40–$1.80$1.25--
$140.00Jan 21$0.50$4.30$2.40$4.90 08/20$2.40–$4.25$2.40--
$135.00May 21$0.05$1.45$0.75$1.00 09/02$0.75–$1.58$0.75--
$130.00Jan 15$0.00$1.15$0.57$0.40 09/02$0.20–$1.25$0.40--
$130.00Nov 19$0.00$3.30$1.65$2.30 09/10$1.65–$2.50$1.65--
$125.00Jan 15$0.00$0.95$0.48$1.39 08/10$0.48–$1.23$0.48--
$120.00Feb 19$0.00$2.20$1.10$1.40 07/24$0.57–$1.20$1.10--
$110.00Jan 15$0.00$2.15$1.08$1.15 08/10$0.68–$1.18$1.08--
$105.00Jan 15$0.00$0.95$0.48$0.50 07/23$0.48–$1.15$0.48--
$100.00Jan 21$0.00$3.00$1.50$2.17 07/31$1.48–$2.25$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 36
Put/Call Ratio 0.36
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 79
Put/Call Ratio 0.40
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 4,232
Total Puts 1,451
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All