Tour v528
IQV
IQVIA HLDGS INC
$270.97 +0.22%
(9/25 18:34) ◀
|
Monday, September 28, 2026 (3:17am)
January 2026
|
▶ (9/29 18:37)
◀ 9/28 03:17 ▶

Option Volume

Detail
ℹ
Current (09/29) 108
Calls: 34 (31%)
Puts: 74 (69%)
Prior (09/25) 137
Calls: 101 (74%)
Puts: 36 (26%)
Current vs Prior -21.17%
Calls: -66.34% (Calls)
Puts: +105.56% (Puts)
Prior 7-Day Total 5,544
Calls: 4,163 (75%)
Puts: 1,381 (25%)
Prior 7-Day Average 792
Calls: 594 (75%)
Puts: 197 (25%)
Current vs Prior 7-Day Avg -86.36%
Calls: -94.28%
Puts: -62.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $96.0K
Calls: $28.6K (30%)
Puts: $67.4K (70%)
Prior (09/25) $145.4K
Calls: $101.6K (70%)
Puts: $43.8K (30%)
Current vs Prior -33.98%
Calls: -71.82%
Puts: +53.75%
Prior 7-Day Total $3.73M
Calls: $2.95M (79%)
Puts: $776.7K (21%)
Prior 7-Day Average $532.2K
Calls: $421.2K (79%)
Puts: $111.0K (21%)
Current vs Prior 7-Day Avg -81.96%
Calls: -93.20%
Puts: -39.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 2.18
Prior (09/25) 0.36
Current vs Prior +510.62%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +535.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 2,541
Calls: 1,055 (42%)
Puts: 1,486 (58%)
Prior (09/25) 1,812
Calls: 1,369 (76%)
Puts: 443 (24%)
Current vs Prior +40.23%
Prior 7-Day Total 25,803
Calls: 17,344 (67%)
Puts: 8,459 (33%)
Prior 7-Day Average 3,686
Calls: 2,477 (67%)
Puts: 1,208 (33%)
Current vs Prior 7-Day Avg -31.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.97% | 14.72%
Prior 8.27% | 14.91%
Current vs Prior -3.57% | -1.21%
Prior 7-Day Avg 7.49% | 13.04%
Current vs 7-Day Avg +6.48% | +12.93%
Prior 7-Day Eod 8.27% | 14.91%
Current vs 7-Day Eod -3.57% | -1.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($67.4K). Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 511% - increased hedging/bearish positioning. Rising open interest (up 40%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 167.609.30$8.4520.1%20.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 161.652.65$2.1546.5%90.20--
$280.00Oct 162.954.90$3.9349.6%70.33239
$270.00Oct 167.609.30$8.4520.1%20.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 161.505.20$3.35110.4%100.27360
$230.00Oct 160.150.90$0.53141.5%10.04--
$240.00Oct 160.401.50$0.95115.8%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.62, avg 8.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$1.78$8.22$1.7833%4.62$281.78
$270.00$280.00Oct 16$4.52$5.48$4.5253%1.21$274.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Oct 16$0.42$9.58$0.428%22.81$239.58
$260.00$240.00Oct 16$2.40$17.60$2.4027%7.33$257.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.14, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$1.78$1.78$8.2267%0.22$281.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$240.00Oct 16$2.40$2.40$17.6073%0.14$257.60
$240.00$230.00Oct 16$0.42$0.42$9.5892%0.04$239.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.14% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$240.00Oct 16$2.15$0.95$3.10$236.90$293.10
$290.00$260.00Oct 16$2.15$3.35$5.50$254.50$295.50
$280.00$240.00Oct 16$3.93$0.95$4.88$235.12$284.88
$280.00$260.00Oct 16$3.93$3.35$7.28$252.72$287.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.28, avg credit $3.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/240280/290Oct 16$2.20$7.8059%0.28$237.80$282.20
240/260280/290Oct 16$4.18$15.8240%0.26$255.82$284.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.65, cheapest $2.74)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$2.74$7.2634%2.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.37, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Oct 16-$0.37$9.63
$270.00$280.001:2Oct 16$0.59$9.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Oct 16-$0.11$9.89
$260.00$240.001:2Oct 16$1.45$18.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.09%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Oct 16$2.950.333.3%1.09%4.42%7239
$290.00Oct 16$1.650.207.0%0.61%7.63%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 768 vol/day, 191 traded recently)

IQV averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 11-20 call last traded $14.80 on 09/25 (now $12.80/$15.00) — try a limit near $13.90. Also watch the $280.00 01-15 call last traded $23.00 on 09/24 (now $18.00/$21.60) — try a limit near $19.80; the $310.00 01-15 call last traded $9.40 on 09/08 (now $8.90/$10.90) — try a limit near $9.40. Most tradeable put: the $280.00 01-15 put last traded $24.50 on 09/24 (now $23.60/$26.30) — try a limit near $24.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$7.60$9.30$8.45$9.48 09/21$6.55–$13.70$8.45--
$270.00Nov 20$16.50$20.60$18.55$17.50 09/21$13.95–$21.90$17.50--
$270.00Jan 15$23.10$26.80$24.95$24.90 09/25$19.90–$28.15$24.90--
$270.00Feb 19$27.50$31.30$29.40$32.28 09/24$23.55–$32.70$29.40--
$270.00May 21$36.60$40.40$38.50$36.50 09/14$32.10–$41.90$36.60--
$270.00Jan 21$54.50$59.50$57.00$49.50 09/11$48.85–$60.00$54.50--
$280.00Oct 16$2.95$4.90$3.93$5.78 09/24$3.90–$8.25$3.93239
$280.00Nov 20$12.80$15.00$13.90$14.80 09/25$10.45–$16.80$13.90260
$280.00Jan 15$18.00$21.60$19.80$23.00 09/24$15.25–$23.15$19.8066
$280.00Feb 19$23.00$26.70$24.85$26.75 09/25$19.25–$27.95$24.85--
$280.00May 21$32.20$35.70$33.95$32.21 09/18$27.90–$36.90$32.21--
$280.00Aug 20$39.50$44.50$42.00$43.77 09/24$34.90–$45.00$42.00--
$280.00Nov 19$46.50$51.00$48.75$37.20 08/19$41.75–$51.75$46.50--
$280.00Jan 21$50.00$55.00$52.50$47.00 08/20$45.00–$55.45$50.00--
$260.00Oct 16$13.50$16.60$15.05$17.96 09/24$10.35–$19.05$15.05--
$260.00Nov 20$22.60$26.20$24.40$22.33 09/18$18.25–$27.70$22.60--
$260.00Jan 15$28.80$32.40$30.60$31.43 09/15$24.40–$34.05$30.60--
$260.00Feb 19$32.80$36.60$34.70$37.42 09/24$28.40–$38.25$34.70--
$260.00Jan 21$59.50$64.00$61.75$58.47 09/03$53.25–$65.25$59.50--
$290.00Oct 16$1.65$2.65$2.15$4.00 09/24$2.08–$5.05$2.15--
$290.00Nov 20$8.30$11.90$10.10$10.40 09/25$7.60–$12.75$10.10460
$290.00Jan 15$15.00$16.80$15.90$15.70 09/21$12.45–$18.40$15.70--
$290.00Feb 19$19.30$22.80$21.05$17.20 09/01$15.80–$23.40$19.30--
$290.00May 21$28.00$31.50$29.75$27.40 09/14$24.30–$32.60$28.00--
$290.00Nov 19$42.00$47.00$44.50$42.00 09/14$37.70–$47.25$42.00--
$290.00Jan 21$46.00$51.00$48.50$31.30 08/06$41.60–$51.25$46.00--
$250.00Oct 16$22.00$24.60$23.30$18.49 09/11$15.85–$27.45$22.00--
$250.00Nov 20$30.00$31.70$30.85$31.41 09/03$23.30–$34.30$30.85--
$250.00Jan 15$34.50$37.70$36.10$32.72 09/02$29.35–$39.90$34.50--
$250.00Feb 19$38.70$42.40$40.55$40.40 08/27$33.55–$44.55$40.40--
$250.00Nov 19$61.00$65.50$63.25$58.00 09/08$54.00–$66.25$61.00--
$250.00Jan 21$64.50$69.00$66.75$66.30 09/21$58.15–$70.00$66.30--
$300.00Oct 16$0.65$1.65$1.15$1.05 09/25$0.65–$3.55$1.05--
$300.00Nov 20$6.60$8.00$7.30$7.70 09/25$5.50–$9.70$7.30--
$300.00Jan 15$11.40$13.40$12.40$14.25 09/24$9.30–$14.80$12.40--
$300.00Feb 19$15.80$19.10$17.45$19.00 09/15$12.65–$19.45$17.45--
$300.00May 21$24.00$27.60$25.80$23.90 09/14$20.90–$28.40$24.00--
$300.00Nov 19$38.50$43.00$40.75$38.30 09/14$34.00–$43.25$38.50--
$300.00Jan 21$42.00$46.50$44.25$37.77 09/10$38.25–$47.25$42.00--
$240.00Oct 16$30.40$34.20$32.30$32.50 09/25$22.60–$36.60$32.30--
$240.00Nov 20$36.70$39.50$38.10$33.27 09/08$29.55–$41.75$36.70--
$240.00Jan 15$41.60$44.60$43.10$40.40 08/27$35.35–$46.90$41.60--
$240.00Feb 19$45.00$48.90$46.95$40.20 09/01$39.05–$51.20$45.00--
$240.00Nov 19$66.50$71.00$68.75$55.52 08/19$59.75–$72.00$66.50--
$240.00Jan 21$69.50$74.50$72.00$60.50 08/20$63.00–$75.50$69.50--
$310.00Oct 16$0.10$2.20$1.15$0.45 09/21$0.50–$1.95$0.45--
$310.00Nov 20$3.60$7.20$5.40$5.40 09/25$3.33–$7.00$5.40--
$310.00Jan 15$8.90$10.90$9.90$9.40 09/08$7.10–$11.70$9.4025
$310.00Feb 19$12.40$16.10$14.25$13.00 08/28$10.30–$16.25$13.00--
$310.00Aug 20$28.00$32.50$30.25$26.50 08/21$24.60–$32.75$28.00--
$310.00Nov 19$34.50$39.50$37.00$34.50 09/14$30.65–$39.75$34.50--
$230.00Oct 16$40.10$43.80$41.95$41.76 09/15$30.75–$46.15$41.76--
$230.00Nov 20$44.30$47.30$45.80$48.41 09/24$36.55–$50.20$45.80--
$230.00Jan 15$48.50$52.00$50.25$46.10 09/08$41.50–$54.50$48.50--
$230.00Feb 19$52.40$56.00$54.20$33.70 08/17$45.25–$58.00$52.40--
$230.00Aug 20$66.00$71.00$68.50$57.40 09/09$58.55–$71.75$66.00--
$320.00Oct 16$0.00$1.95$0.98$1.75 08/27$0.18–$1.73$0.98--
$320.00Nov 20$3.40$5.00$4.20$4.00 09/25$2.42–$4.85$4.00--
$320.00Jan 15$5.80$9.70$7.75$8.80 09/15$5.15–$9.10$7.75--
$320.00Feb 19$10.10$12.80$11.45$10.50 09/14$8.10–$13.50$10.50--
$320.00Aug 20$24.60$29.50$27.05$23.30 08/21$21.80–$29.25$24.60--
$320.00Nov 19$31.50$36.00$33.75$31.30 09/14$28.25–$36.25$31.50--
$320.00Jan 21$35.00$39.50$37.25$32.60 08/20$30.95–$39.75$35.00--
$220.00Oct 16$49.80$53.50$51.65$41.30 08/26$39.25–$55.80$49.80--
$220.00Nov 20$53.40$56.30$54.85$51.02 09/18$43.75–$58.70$53.40--
$220.00Jan 15$56.60$60.40$58.50$49.18 08/21$48.25–$63.05$56.60--
$220.00Jan 21$81.50$86.00$83.75$78.50 09/21$73.40–$87.50$81.50--
$330.00Oct 16$0.00$1.15$0.57$0.55 09/02$0.18–$1.48$0.55--
$330.00Nov 20$0.95$4.00$2.48$1.10 08/17$1.85–$3.40$1.105
$330.00Jan 15$5.60$7.70$6.65$6.83 09/24$3.70–$6.95$6.65--
$330.00May 21$15.00$18.60$16.80$15.50 09/18$12.95–$18.45$15.50--
$330.00Aug 20$21.50$26.50$24.00$19.10 09/10$19.25–$26.25$21.50--
$330.00Nov 19$28.00$33.00$30.50$27.20 08/20$25.25–$32.75$28.00--
$330.00Jan 21$31.50$36.50$34.00$30.00 08/20$28.45–$36.75$31.50--
$210.00Oct 16$59.50$63.40$61.45$49.50 08/26$48.80–$65.85$59.50--
$210.00Nov 20$61.90$65.60$63.75$56.41 08/28$51.85–$67.80$61.90--
$210.00Jan 15$65.30$69.00$67.15$58.30 08/21$55.75–$71.30$65.30--
$210.00Feb 19$68.60$71.50$70.05$54.21 08/19$59.00–$74.10$68.60--
$340.00Nov 20$0.30$3.60$1.95$1.80 09/25$1.55–$2.45$1.80--
$340.00Jan 15$3.00$5.50$4.25$4.90 09/14$2.68–$5.45$4.25--
$340.00Jan 21$28.50$33.50$31.00$27.80 08/21$26.25–$33.50$28.50--
$200.00Oct 16$69.40$73.30$71.35$60.10 08/25$58.40–$75.70$69.40--
$200.00Nov 20$71.30$75.00$73.15$72.90 09/15$60.90–$77.05$72.90--
$200.00Jan 15$74.10$77.90$76.00$57.28 08/20$64.15–$80.55$74.10--
$200.00Jan 21$94.50$99.50$97.00$73.59 08/14$85.00–$100.75$94.50--
$195.00Oct 16$74.40$78.30$76.35$64.70 08/25$63.35–$80.70$74.40--
$195.00Nov 20$76.10$79.80$77.95$67.68 09/01$65.45–$82.20$76.10--
$195.00Feb 19$80.70$84.40$82.55$72.00 08/21$70.65–$86.70$80.70--
$350.00Nov 20$0.00$3.30$1.65$1.20 09/21$1.10–$2.08$1.20--
$350.00May 21$10.60$13.40$12.00$11.00 09/14$9.30–$13.70$11.00--
$350.00Nov 19$22.50$27.50$25.00$23.50 09/14$20.35–$27.00$23.50--
$350.00Jan 21$26.00$30.50$28.25$28.07 09/25$23.30–$30.75$28.07--
$190.00Nov 20$80.90$84.70$82.80$63.26 07/29$69.90–$87.05$80.90--
$190.00Feb 19$84.90$88.80$86.85$62.00 08/12$74.70–$91.40$84.90--
$185.00Feb 19$90.10$93.30$91.70$89.00 09/04$78.65–$95.85$90.10--
$360.00Oct 16$0.00$2.15$1.08$0.40 08/26$0.18–$1.20$0.40--
$360.00Nov 20$0.00$2.90$1.45$0.99 09/21$0.60–$1.75$0.99--
$360.00Jan 15$1.00$4.10$2.55$3.20 09/08$1.30–$3.10$2.55--
$360.00Feb 19$2.95$6.60$4.78$3.30 09/10$2.75–$5.15$3.30--
$360.00Nov 19$20.00$25.00$22.50$19.90 08/20$18.65–$24.50$20.00--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$5.40$8.50$6.95$7.41 09/25$6.15–$18.50$6.95--
$270.00Nov 20$14.00$16.60$15.30$16.50 09/25$14.65–$24.65$15.30263
$270.00Jan 15$18.50$21.00$19.75$23.20 09/18$19.05–$28.80$19.7540
$270.00May 21$28.20$31.70$29.95$31.10 09/15$28.60–$37.75$29.95--
$270.00Jan 21$37.50$42.50$40.00$39.80 09/24$38.70–$47.50$39.80--
$280.00Oct 16$11.40$14.90$13.15$12.61 09/24$11.15–$26.25$12.61--
$280.00Jan 15$23.60$26.30$24.95$24.50 09/24$23.95–$35.45$24.5078
$280.00May 21$33.40$37.10$35.25$33.70 09/24$33.35–$43.70$33.70--
$280.00Nov 19$41.00$46.00$43.50$51.00 08/25$42.25–$51.40$43.50--
$280.00Jan 21$43.00$47.50$45.25$62.00 08/17$44.15–$53.25$45.25--
$260.00Oct 16$1.50$5.20$3.35$3.40 09/24$3.13–$12.65$3.35360
$260.00Nov 20$9.50$12.40$10.95$11.80 09/25$10.95–$19.20$10.9534
$260.00Jan 15$13.80$16.40$15.10$19.50 09/14$15.10–$23.45$15.10--
$260.00Feb 19$17.40$21.10$19.25$25.90 08/31$18.15–$26.55$19.25--
$260.00May 21$23.50$26.50$25.00$26.10 09/15$24.20–$32.45$25.00--
$260.00Jan 21$32.50$36.70$34.60$49.70 08/17$34.30–$42.00$34.60--
$290.00Nov 20$25.60$29.80$27.70$27.80 09/25$25.85–$38.60$27.70--
$290.00Jan 15$30.20$32.50$31.35$30.10 09/24$29.90–$42.35$30.20--
$290.00Jan 21$48.50$53.50$51.00$64.50 08/19$49.25–$59.25$51.00--
$250.00Oct 16$0.70$2.35$1.53$1.63 09/25$1.48–$8.35$1.53--
$250.00Nov 20$6.00$8.60$7.30$8.39 09/25$7.30–$14.20$7.30122
$250.00Jan 15$9.60$12.50$11.05$13.90 09/15$11.05–$18.45$11.05--
$250.00Feb 19$13.40$16.80$15.10$21.30 08/25$14.35–$21.70$15.10--
$250.00May 21$19.20$22.90$21.05$24.70 09/08$20.00–$27.05$21.05125
$250.00Jan 21$28.00$33.00$30.50$32.08 09/18$30.00–$36.75$30.50--
$300.00Jan 21$54.50$59.00$56.75$65.30 08/25$55.25–$65.75$56.75--
$240.00Oct 16$0.40$1.50$0.95$1.75 09/18$0.70–$5.30$0.95--
$240.00Nov 20$3.20$5.70$4.45$5.80 09/25$4.45–$10.70$4.45349
$240.00Jan 15$6.80$10.50$8.65$9.70 09/21$8.25–$14.65$8.65--
$240.00Feb 19$9.80$13.70$11.75$28.20 07/30$11.20–$17.20$11.75--
$240.00May 21$15.50$19.10$17.30$19.20 09/04$16.40–$22.90$17.302
$240.00Nov 19$22.00$27.00$24.50$33.50 08/19$23.50–$30.50$24.50--
$240.00Jan 21$23.50$28.50$26.00$31.60 09/10$26.00–$32.25$26.00--
$310.00Oct 16$37.30$41.00$39.15$52.30 08/25$35.20–$53.15$39.15--
$230.00Oct 16$0.15$0.90$0.53$0.35 09/25$0.45–$3.15$0.35--
$230.00Nov 20$1.90$5.00$3.45$3.80 09/25$3.30–$7.20$3.4533
$230.00Jan 15$4.60$8.30$6.45$6.32 09/24$6.40–$10.70$6.32--
$230.00Feb 19$7.00$10.50$8.75$10.15 09/18$8.40–$13.35$8.75--
$320.00Oct 16$47.20$51.10$49.15$59.20 08/25$44.80–$62.80$49.15--
$320.00Nov 20$49.20$52.70$50.95$61.10 09/08$48.00–$63.95$50.95--
$220.00Oct 16$0.00$0.95$0.48$1.58 09/10$0.20–$2.15$0.48--
$220.00Nov 20$1.10$3.30$2.20$2.60 09/25$1.90–$4.80$2.2072
$220.00Jan 15$2.65$6.50$4.58$4.41 09/24$4.22–$8.00$4.41--
$220.00Feb 19$4.80$8.70$6.75$12.50 08/19$6.05–$10.05$6.75--
$220.00Jan 21$16.00$21.00$18.50$24.40 08/20$18.20–$24.00$18.50--
$210.00Oct 16$0.00$1.55$0.78$0.20 09/21$0.18–$1.85$0.20--
$210.00Nov 20$0.00$3.40$1.70$2.09 09/15$1.58–$3.30$1.70--
$210.00Jan 15$1.55$4.50$3.03$9.00 08/18$2.88–$5.80$3.03--
$210.00Feb 19$3.10$6.70$4.90$9.40 08/19$4.00–$7.55$4.90--
$200.00Nov 20$0.00$1.55$0.78$1.25 09/15$0.78–$2.53$0.78--
$200.00Jan 15$0.45$3.80$2.13$3.85 09/10$2.03–$3.97$2.13--
$200.00Feb 19$3.00$5.00$4.00$12.30 08/03$3.85–$5.80$4.00--
$195.00Jan 15$0.15$3.60$1.88$2.45 09/15$1.68–$3.50$1.88--
$350.00Nov 20$77.30$81.00$79.15$112.40 08/17$75.35–$92.70$79.15--
$350.00Jan 15$78.10$81.90$80.00$91.00 09/08$76.20–$93.30$80.00--
$190.00Jan 15$0.10$3.40$1.75$2.05 09/15$1.10–$3.18$1.75--
$190.00Feb 19$0.95$4.00$2.48$3.40 09/08$2.08–$3.93$2.48--
$190.00May 21$3.70$6.20$4.95$5.40 09/03$4.70–$6.85$4.954
$185.00Oct 16$0.00$2.15$1.08$0.13 08/28$0.38–$1.25$0.13--
$185.00Nov 20$0.00$2.65$1.33$2.49 08/13$0.35–$1.60$1.33--
$185.00Jan 15$0.00$3.20$1.60$1.70 09/15$1.27–$2.68$1.60--
$185.00Feb 19$0.40$3.60$2.00$2.55 09/15$1.65–$3.50$2.00--
$180.00Nov 20$0.00$2.55$1.27$1.04 08/27$0.33–$1.78$1.04--
$180.00Jan 15$0.00$3.10$1.55$1.55 09/11$0.73–$2.17$1.55--
$180.00Feb 19$0.20$3.40$1.80$2.10 09/15$1.33–$2.97$1.80--
$175.00Feb 19$0.00$3.30$1.65$1.75 09/15$0.88–$2.63$1.65--
$175.00Jan 21$5.50$8.70$7.10$9.35 08/27$7.10–$10.50$7.10--
$170.00Nov 20$0.00$1.35$0.68$0.40 09/18$0.68–$1.45$0.40--
$170.00Jan 15$0.00$2.90$1.45$1.05 09/11$0.43–$1.85$1.05--
$170.00Feb 19$0.00$3.10$1.55$1.45 09/15$0.75–$2.35$1.45--
$165.00Nov 20$0.00$2.35$1.18$0.30 09/18$0.57–$1.38$0.30--
$165.00Jan 15$0.00$2.75$1.38$2.60 08/07$0.38–$1.80$1.38--
$165.00Feb 19$0.20$3.00$1.60$1.55 09/10$0.57–$2.00$1.55--
$160.00Nov 20$0.00$1.55$0.78$0.15 09/21$0.50–$1.45$0.15--
$160.00Jan 15$0.00$2.65$1.33$0.65 09/15$0.35–$1.63$0.65--
$160.00May 21$0.35$3.60$1.98$2.75 09/10$1.85–$2.78$1.98--
$155.00Nov 20$0.00$0.95$0.48$0.20 09/18$0.48–$1.27$0.20--
$155.00May 21$0.95$3.40$2.17$2.35 09/10$1.67–$2.40$2.17--
$150.00Nov 20$0.00$1.15$0.57$0.20 09/18$0.48–$1.25$0.20--
$150.00May 21$0.00$3.30$1.65$1.80 09/02$1.35–$1.88$1.65--
$150.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--4
$145.00Nov 20$0.00$0.95$0.48$0.20 09/18$0.48–$1.23$0.20--
$145.00May 21$0.05$2.35$1.20$1.60 09/10$1.20–$1.98$1.20--
$140.00Jan 15$0.00$0.75$0.38$0.68 08/17$0.38–$1.33$0.38--
$140.00May 21$0.00$3.00$1.50$1.25 09/02$1.40–$1.60$1.25--
$140.00Jan 21$1.05$4.20$2.63$4.90 08/20$2.40–$4.25$2.63--
$135.00May 21$0.00$2.35$1.18$1.00 09/02$0.75–$1.58$1.00--
$130.00Jan 15$0.00$2.25$1.13$0.40 09/02$0.20–$1.25$0.40--
$130.00Nov 19$0.00$3.20$1.60$2.30 09/10$1.60–$2.50$1.60--
$125.00Jan 15$0.00$2.20$1.10$1.39 08/10$0.48–$1.23$1.10--
$110.00Jan 15$0.00$1.40$0.70$1.15 08/10$0.68–$1.18$0.70--
$100.00Jan 21$0.00$3.20$1.60$2.17 07/31$1.48–$1.65$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 74
Put/Call Ratio 2.18
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 36
Put/Call Ratio 0.36
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 4,163
Total Puts 1,381
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All