Tour v529
IQV
IQVIA HLDGS INC
$268.85 -0.05%
(9/29 18:37) ◀
|
Wednesday, September 30, 2026 (12:11am)
January 2026
|
▶ (10/1 18:28)
◀ 9/30 00:11 ▶

Option Volume

Detail
ℹ
Current (10/01) 128
Calls: 64 (50%)
Puts: 64 (50%)
Prior (09/29) 296
Calls: 171 (58%)
Puts: 125 (42%)
Current vs Prior -56.76%
Calls: -62.57% (Calls)
Puts: -48.80% (Puts)
Prior 7-Day Total 4,839
Calls: 3,565 (74%)
Puts: 1,274 (26%)
Prior 7-Day Average 691
Calls: 509 (74%)
Puts: 182 (26%)
Current vs Prior 7-Day Avg -81.48%
Calls: -87.43%
Puts: -64.84%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/01) $148.3K
Calls: $63.8K (43%)
Puts: $84.5K (57%)
Prior (09/29) $242.3K
Calls: $128.5K (53%)
Puts: $113.7K (47%)
Current vs Prior -38.80%
Calls: -50.37%
Puts: -25.73%
Prior 7-Day Total $3.06M
Calls: $2.41M (79%)
Puts: $641.9K (21%)
Prior 7-Day Average $436.5K
Calls: $344.8K (79%)
Puts: $91.7K (21%)
Current vs Prior 7-Day Avg -66.03%
Calls: -81.50%
Puts: -7.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.00
Prior (09/29) 0.73
Current vs Prior +36.80%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +50.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 2,519
Calls: 2,206 (88%)
Puts: 313 (12%)
Prior (09/29) 5,599
Calls: 3,236 (58%)
Puts: 2,363 (42%)
Current vs Prior -55.01%
Prior 7-Day Total 28,507
Calls: 18,947 (66%)
Puts: 9,560 (34%)
Prior 7-Day Average 4,072
Calls: 2,706 (66%)
Puts: 1,365 (34%)
Current vs Prior 7-Day Avg -38.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.57% | 14.80%
Prior 7.99% | 14.87%
Current vs Prior -5.30% | -0.45%
Prior 7-Day Avg 8.05% | 14.29%
Current vs 7-Day Avg -6.02% | +3.58%
Prior 7-Day Eod 7.99% | 14.87%
Current vs 7-Day Eod -5.30% | -0.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (2,206 calls vs 313 puts) suggests bullish positioning. Declining open interest (down 55%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1620.6023.30$21.9512.3%10.8617
$270.00Oct 166.508.00$7.2520.7%160.51250
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 1612.3014.30$13.3015.0%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 38, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 166.508.00$7.2520.7%160.51250
$280.00Oct 163.004.90$3.9548.1%80.32246
$290.00Oct 161.101.80$1.4548.3%60.15867
$250.00Oct 1620.6023.30$21.9512.3%10.8617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 161.052.10$1.5866.5%20.15--
$270.00Oct 166.107.90$7.0025.7%20.50--
$240.00Oct 160.002.15$1.08199.1%10.09--
$260.00Oct 162.653.90$3.2838.1%10.28--
$280.00Oct 1612.3014.30$13.3015.0%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.03, avg 5.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$280.00Oct 16$3.30$6.70$3.3051%2.03$273.30
$280.00$290.00Oct 16$2.50$7.50$2.5032%3.00$282.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$240.00Oct 16$0.50$9.50$0.5015%19.00$249.50
$260.00$250.00Oct 16$1.70$8.30$1.7028%4.88$258.30
$270.00$260.00Oct 16$3.72$6.28$3.7250%1.69$266.28
$280.00$270.00Oct 16$6.30$3.70$6.3069%0.59$273.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.33, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$2.50$2.50$7.5068%0.33$282.50
$270.00$280.00Oct 16$3.30$3.30$6.7049%0.49$273.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$1.70$1.70$8.3072%0.20$258.30
$250.00$240.00Oct 16$0.50$0.50$9.5085%0.05$249.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.30% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Oct 16$7.25$7.00$14.25$255.75$284.255.30%
$280.00Oct 16$3.95$13.30$17.25$262.75$297.256.42%
$250.00Oct 16$21.95$1.58$23.53$226.47$273.538.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.94% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$240.00Oct 16$1.45$1.08$2.53$237.47$292.53
$290.00$250.00Oct 16$1.45$1.58$3.03$246.97$293.03
$290.00$260.00Oct 16$1.45$3.28$4.73$255.27$294.73
$280.00$240.00Oct 16$3.95$1.08$5.03$234.97$285.03
$280.00$250.00Oct 16$3.95$1.58$5.53$244.47$285.53
$280.00$260.00Oct 16$3.95$3.28$7.23$252.77$287.23
$290.00$270.00Oct 16$1.45$7.00$8.45$261.55$298.45
$280.00$270.00Oct 16$3.95$7.00$10.95$259.05$290.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.43, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/250280/290Oct 16$3.00$7.0053%0.43$247.00$283.00
250/260280/290Oct 16$4.20$5.8040%0.72$255.80$284.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Oct 16$0.80$9.2035%11.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$2.02$7.9835%3.95
$260.00$270.00$280.00Oct 16$2.58$7.4241%2.88
$240.00$250.00$260.00Oct 16$1.20$8.8019%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Oct 16-$0.65$9.35
$250.00$270.001:2Oct 16$7.45$12.55
$280.00$290.001:2Oct 16$1.05$8.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Oct 16-$0.70$9.30
$250.00$240.001:2Oct 16-$0.58$9.42
$270.00$260.001:2Oct 16$0.44$9.56
$260.00$250.001:2Oct 16$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.42%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$6.500.510.4%2.42%2.85%16250
$280.00Oct 16$3.000.324.2%1.12%5.26%8246
$290.00Oct 16$1.100.157.9%0.41%8.28%6867

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 768 vol/day, 191 traded recently)

IQV averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 11-20 call last traded $22.33 on 09/18 (now $22.20/$24.60) — try a limit near $22.33. Also watch the $250.00 10-16 call last traded $18.49 on 09/11 (now $20.60/$23.30) — try a limit near $20.60; the $350.00 01-21 call last traded $28.07 on 09/25 (now $25.50/$29.20) — try a limit near $27.35. Most tradeable put: the $240.00 05-21 put last traded $19.20 on 09/04 (now $15.60/$18.80) — try a limit near $17.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$6.50$8.00$7.25$9.48 09/21$6.55–$13.70$7.25250
$270.00Nov 20$16.80$19.40$18.10$17.50 09/21$13.95–$21.90$17.50--
$270.00Jan 15$22.70$25.40$24.05$24.90 09/25$19.90–$28.15$24.05--
$270.00Feb 19$26.90$29.90$28.40$32.28 09/24$23.55–$32.70$28.40--
$270.00May 21$35.00$38.70$36.85$36.50 09/14$32.10–$41.90$36.50--
$270.00Jan 21$53.50$58.00$55.75$49.50 09/11$48.85–$60.00$53.50--
$260.00Oct 16$11.80$14.90$13.35$17.96 09/24$10.35–$19.05$13.35--
$260.00Nov 20$22.20$24.60$23.40$22.33 09/18$18.25–$27.70$22.33315
$260.00Jan 15$27.70$30.50$29.10$31.43 09/15$24.40–$34.05$29.10--
$260.00Feb 19$32.20$34.90$33.55$37.42 09/24$28.40–$38.25$33.55--
$260.00Jan 21$58.00$62.50$60.25$58.47 09/03$53.25–$65.25$58.47--
$280.00Oct 16$3.00$4.90$3.95$5.78 09/24$3.15–$8.25$3.95246
$280.00Nov 20$11.80$15.00$13.40$14.80 09/25$10.45–$16.80$13.40--
$280.00Jan 15$17.80$20.80$19.30$23.00 09/24$15.25–$23.15$19.30--
$280.00Feb 19$22.30$25.50$23.90$26.75 09/25$19.25–$27.95$23.90--
$280.00May 21$30.90$34.20$32.55$32.21 09/18$27.90–$36.90$32.21--
$280.00Aug 20$38.50$43.00$40.75$43.77 09/24$34.90–$45.00$40.75--
$280.00Nov 19$45.30$50.00$47.65$37.20 08/19$41.75–$51.75$45.30--
$280.00Jan 21$49.00$53.50$51.25$47.00 08/20$45.00–$55.45$49.00--
$250.00Oct 16$20.60$23.30$21.95$18.49 09/11$15.85–$27.45$20.6017
$250.00Nov 20$27.70$31.20$29.45$31.41 09/03$23.30–$34.30$29.45--
$250.00Jan 15$33.80$36.10$34.95$32.72 09/02$29.35–$39.90$33.80--
$250.00Feb 19$38.10$40.90$39.50$40.40 08/27$33.55–$44.55$39.50--
$250.00Nov 19$59.90$64.00$61.95$58.00 09/08$54.00–$66.25$59.90--
$250.00Jan 21$63.30$67.50$65.40$66.30 09/21$58.15–$70.00$65.40--
$290.00Oct 16$1.10$1.80$1.45$4.00 09/24$1.45–$5.05$1.45867
$290.00Nov 20$8.40$10.20$9.30$10.40 09/25$7.60–$12.75$9.30--
$290.00Jan 15$13.90$16.50$15.20$15.70 09/21$12.45–$18.40$15.20--
$290.00Feb 19$18.30$21.50$19.90$17.20 09/01$15.80–$23.40$18.30--
$290.00May 21$26.80$30.20$28.50$27.40 09/14$24.30–$32.60$27.40--
$290.00Nov 19$41.00$46.00$43.50$42.00 09/14$37.70–$47.25$42.00--
$290.00Jan 21$44.80$49.50$47.15$31.30 08/06$41.60–$51.25$44.80--
$240.00Oct 16$29.30$32.40$30.85$32.50 09/25$22.60–$36.60$30.85--
$240.00Nov 20$35.50$38.20$36.85$33.27 09/08$29.55–$41.75$35.50--
$240.00Jan 15$40.60$43.20$41.90$40.40 08/27$35.35–$46.90$40.60--
$240.00Feb 19$44.30$47.40$45.85$40.20 09/01$39.05–$51.20$44.30--
$240.00Nov 19$65.30$69.50$67.40$55.52 08/19$59.75–$72.00$65.30--
$240.00Jan 21$68.50$73.00$70.75$60.50 08/20$63.00–$75.50$68.50--
$300.00Oct 16$0.20$1.55$0.88$1.05 09/25$0.65–$3.55$0.88--
$300.00Nov 20$6.10$7.20$6.65$7.70 09/25$5.50–$9.70$6.65460
$300.00Jan 15$11.00$13.90$12.45$14.25 09/24$9.30–$14.80$12.45--
$300.00Feb 19$14.80$18.20$16.50$19.00 09/15$12.65–$19.45$16.50--
$300.00May 21$23.00$26.60$24.80$23.90 09/14$20.90–$28.40$23.90--
$300.00Nov 19$37.50$42.00$39.75$38.30 09/14$34.00–$43.25$38.30--
$300.00Jan 21$41.00$45.50$43.25$37.77 09/10$38.25–$47.25$41.00--
$230.00Oct 16$38.90$42.00$40.45$41.76 09/15$30.75–$46.15$40.45--
$230.00Nov 20$43.10$46.30$44.70$48.41 09/24$36.55–$50.20$44.70--
$230.00Jan 15$48.00$50.60$49.30$46.10 09/08$41.50–$54.50$48.00--
$230.00Feb 19$51.40$54.20$52.80$33.70 08/17$45.25–$58.00$51.40--
$230.00Aug 20$65.00$68.60$66.80$57.40 09/09$58.55–$71.75$65.00--
$310.00Oct 16$0.25$1.00$0.63$0.45 09/21$0.50–$1.95$0.45--
$310.00Nov 20$3.10$5.40$4.25$5.40 09/25$3.33–$7.00$4.2513
$310.00Jan 15$8.00$10.20$9.10$9.40 09/08$7.10–$11.70$9.1026
$310.00Feb 19$11.80$15.10$13.45$13.00 08/28$10.30–$16.25$13.00--
$310.00Aug 20$27.00$31.50$29.25$26.50 08/21$24.60–$32.75$27.00--
$310.00Nov 19$34.00$38.00$36.00$34.50 09/14$30.65–$39.75$34.50--
$220.00Oct 16$48.50$51.70$50.10$41.30 08/26$39.25–$55.80$48.50--
$220.00Nov 20$51.80$54.90$53.35$51.02 09/18$43.75–$58.70$51.80--
$220.00Jan 15$55.80$58.60$57.20$49.18 08/21$48.25–$63.05$55.80--
$220.00Jan 21$80.00$84.50$82.25$78.50 09/21$73.40–$87.50$80.00--
$320.00Oct 16$0.00$2.35$1.18$1.75 08/27$0.18–$1.73$1.18--
$320.00Nov 20$3.20$3.70$3.45$4.00 09/25$2.42–$4.85$3.45--
$320.00Jan 15$6.20$7.60$6.90$8.80 09/15$5.15–$9.10$6.90--
$320.00Feb 19$9.30$12.60$10.95$10.50 09/14$8.10–$13.50$10.50--
$320.00Aug 20$24.00$28.50$26.25$23.30 08/21$21.80–$29.25$24.00--
$320.00Nov 19$30.00$34.90$32.45$31.30 09/14$28.25–$36.25$31.30--
$320.00Jan 21$34.00$38.50$36.25$32.60 08/20$30.95–$39.75$34.00--
$210.00Oct 16$58.60$61.60$60.10$49.50 08/26$48.80–$65.85$58.60--
$210.00Nov 20$60.90$63.80$62.35$56.41 08/28$51.85–$67.80$60.90--
$210.00Jan 15$64.00$67.10$65.55$58.30 08/21$55.75–$71.30$64.00--
$210.00Feb 19$66.60$69.80$68.20$54.21 08/19$59.00–$74.10$66.60--
$330.00Oct 16$0.00$2.25$1.13$0.55 09/02$0.18–$1.48$0.55--
$330.00Nov 20$2.00$2.85$2.42$1.10 08/17$1.65–$3.40$2.00--
$330.00Jan 15$4.10$5.90$5.00$6.83 09/24$3.70–$6.95$5.00--
$330.00May 21$14.30$17.60$15.95$15.50 09/18$12.95–$18.45$15.50--
$330.00Aug 20$21.00$25.50$23.25$19.10 09/10$19.25–$26.25$21.00--
$330.00Nov 19$27.50$32.00$29.75$27.20 08/20$25.25–$32.75$27.50--
$330.00Jan 21$31.00$35.50$33.25$30.00 08/20$28.45–$36.75$31.00--
$200.00Oct 16$68.50$71.50$70.00$60.10 08/25$58.40–$75.70$68.50--
$200.00Nov 20$70.20$73.30$71.75$72.90 09/15$60.90–$77.05$71.75--
$200.00Jan 15$73.00$76.00$74.50$57.28 08/20$64.15–$80.55$73.00--
$200.00Jan 21$93.00$97.50$95.25$73.59 08/14$85.00–$100.75$93.00--
$340.00Nov 20$0.35$2.05$1.20$1.80 09/25$1.20–$2.45$1.20--
$340.00Jan 15$2.60$6.00$4.30$4.90 09/14$2.68–$5.45$4.30--
$340.00Jan 21$28.00$32.20$30.10$27.80 08/21$26.25–$33.50$28.00--
$195.00Oct 16$73.50$76.50$75.00$64.70 08/25$63.35–$80.70$73.50--
$195.00Nov 20$75.10$78.00$76.55$67.68 09/01$65.45–$82.20$75.10--
$195.00Feb 19$79.50$82.60$81.05$72.00 08/21$70.65–$86.70$79.50--
$190.00Nov 20$79.80$82.90$81.35$63.26 07/29$69.90–$87.05$79.80--
$190.00Feb 19$83.90$86.90$85.40$62.00 08/12$74.70–$91.40$83.90--
$350.00Nov 20$0.00$2.20$1.10$1.20 09/21$1.08–$2.08$1.10--
$350.00May 21$9.90$13.40$11.65$11.00 09/14$9.30–$13.70$11.00--
$350.00Nov 19$22.00$26.50$24.25$23.50 09/14$20.35–$27.00$23.50--
$350.00Jan 21$25.50$29.20$27.35$28.07 09/25$23.30–$30.75$27.3512
$185.00Feb 19$88.10$91.50$89.80$89.00 09/04$78.65–$95.85$89.00--
$360.00Oct 16$0.00$2.15$1.08$0.40 08/26$0.18–$1.20$0.40--
$360.00Nov 20$0.10$2.90$1.50$0.99 09/21$0.60–$1.75$0.99--
$360.00Jan 15$1.85$3.80$2.83$3.20 09/08$1.30–$3.10$2.83--
$360.00Feb 19$3.20$5.90$4.55$3.30 09/10$2.75–$5.15$3.30--
$360.00Nov 19$19.50$24.00$21.75$19.90 08/20$18.65–$24.50$19.90--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Oct 16$6.10$7.90$7.00$7.41 09/25$6.15–$18.50$7.00--
$270.00Nov 20$14.50$18.30$16.40$16.50 09/25$14.65–$24.65$16.40263
$270.00Jan 15$19.00$22.70$20.85$23.20 09/18$19.05–$28.80$20.85--
$270.00May 21$28.50$31.90$30.20$31.10 09/15$28.60–$37.75$30.20--
$270.00Jan 21$38.00$42.50$40.25$39.80 09/24$38.70–$47.25$39.80--
$260.00Oct 16$2.65$3.90$3.28$3.40 09/24$3.13–$12.60$3.28--
$260.00Nov 20$9.80$12.50$11.15$11.80 09/25$10.95–$19.20$11.1539
$260.00Jan 15$14.00$17.50$15.75$19.50 09/14$15.10–$23.45$15.75--
$260.00Feb 19$17.90$21.00$19.45$25.90 08/31$18.15–$26.55$19.45--
$260.00May 21$23.60$26.90$25.25$26.10 09/15$24.20–$32.45$25.25--
$260.00Jan 21$33.00$37.50$35.25$49.70 08/17$34.30–$42.00$35.25--
$280.00Oct 16$12.30$14.30$13.30$12.61 09/24$11.15–$26.25$12.61--
$280.00Jan 15$24.50$28.20$26.35$24.50 09/24$23.95–$35.45$24.50--
$280.00May 21$33.50$37.00$35.25$33.70 09/24$33.35–$43.70$33.70--
$280.00Nov 19$41.50$46.50$44.00$51.00 08/25$42.25–$51.40$44.00--
$280.00Jan 21$43.50$48.00$45.75$62.00 08/17$44.15–$53.25$45.75--
$250.00Oct 16$1.05$2.10$1.58$1.63 09/25$1.48–$8.35$1.58--
$250.00Nov 20$6.00$8.70$7.35$8.39 09/25$7.30–$14.20$7.35--
$250.00Jan 15$11.20$12.90$12.05$13.90 09/15$11.05–$18.45$12.05--
$250.00Feb 19$13.70$17.00$15.35$21.30 08/25$14.35–$21.70$15.35--
$250.00May 21$19.20$22.60$20.90$24.70 09/08$20.00–$27.05$20.90--
$250.00Jan 21$28.50$33.00$30.75$32.08 09/18$30.00–$36.75$30.75--
$290.00Nov 20$27.00$29.20$28.10$27.80 09/25$25.85–$38.60$27.80--
$290.00Jan 15$30.70$34.00$32.35$30.10 09/24$29.90–$42.35$30.70--
$290.00Jan 21$49.00$53.50$51.25$64.50 08/19$49.25–$59.25$51.25--
$240.00Oct 16$0.00$2.15$1.08$1.75 09/18$0.70–$5.25$1.08--
$240.00Nov 20$5.20$6.00$5.60$5.80 09/25$4.45–$10.50$5.60--
$240.00Jan 15$7.10$9.90$8.50$9.70 09/21$8.25–$14.65$8.50--
$240.00Feb 19$10.70$13.20$11.95$28.20 07/30$11.20–$17.20$11.95--
$240.00May 21$15.60$18.80$17.20$19.20 09/04$16.40–$22.90$17.204
$240.00Nov 19$22.50$27.00$24.75$33.50 08/19$23.50–$30.50$24.75--
$240.00Jan 21$24.00$29.00$26.50$31.60 09/10$26.00–$32.00$26.50--
$300.00Jan 21$55.00$59.50$57.25$65.30 08/25$55.25–$65.75$57.25--
$230.00Oct 16$0.00$2.70$1.35$0.35 09/25$0.45–$3.15$0.35--
$230.00Nov 20$1.50$5.00$3.25$3.80 09/25$3.25–$7.20$3.25--
$230.00Jan 15$4.80$7.10$5.95$6.32 09/24$5.95–$10.70$5.95--
$230.00Feb 19$7.80$10.20$9.00$10.15 09/18$8.40–$13.25$9.00--
$310.00Oct 16$39.00$42.10$40.55$52.30 08/25$35.20–$53.15$40.55--
$220.00Oct 16$0.00$0.50$0.25$1.58 09/10$0.20–$1.83$0.25--
$220.00Nov 20$1.20$3.50$2.35$2.60 09/25$1.90–$4.80$2.35--
$220.00Jan 15$3.10$6.20$4.65$4.41 09/24$4.22–$7.90$4.41--
$220.00Feb 19$4.90$8.20$6.55$12.50 08/19$6.05–$10.05$6.55--
$220.00Jan 21$16.80$21.20$19.00$24.40 08/20$18.20–$23.50$19.00--
$320.00Oct 16$49.50$52.00$50.75$59.20 08/25$44.80–$62.80$50.75--
$320.00Nov 20$51.50$53.60$52.55$61.10 09/08$48.00–$63.95$52.55--
$210.00Oct 16$0.00$1.60$0.80$0.20 09/21$0.18–$1.53$0.20--
$210.00Nov 20$0.70$3.40$2.05$2.09 09/15$1.58–$3.20$2.05--
$210.00Jan 15$1.85$5.00$3.43$9.00 08/18$2.88–$5.80$3.43--
$210.00Feb 19$3.10$6.40$4.75$9.40 08/19$4.00–$7.50$4.75--
$200.00Nov 20$0.00$2.90$1.45$1.25 09/15$0.65–$2.15$1.25--
$200.00Jan 15$0.60$3.70$2.15$3.85 09/10$2.03–$3.72$2.15--
$200.00Feb 19$3.00$5.00$4.00$12.30 08/03$3.85–$5.40$4.00--
$195.00Jan 15$0.30$3.50$1.90$2.45 09/15$1.68–$3.50$1.90--
$190.00Jan 15$0.05$3.30$1.67$2.05 09/15$1.10–$3.18$1.67--
$190.00Feb 19$0.90$3.30$2.10$3.40 09/08$2.08–$3.75$2.10--
$190.00May 21$4.00$5.50$4.75$5.40 09/03$4.70–$6.85$4.757
$350.00Nov 20$79.10$82.10$80.60$112.40 08/17$75.35–$92.70$80.60--
$350.00Jan 15$79.70$82.80$81.25$91.00 09/08$76.20–$93.30$81.25--
$185.00Oct 16$0.00$1.15$0.57$0.13 08/28$0.48–$1.20$0.13--
$185.00Nov 20$0.00$2.45$1.23$2.49 08/13$0.35–$1.60$1.23--
$185.00Jan 15$0.00$3.20$1.60$1.70 09/15$1.27–$2.68$1.60--
$185.00Feb 19$0.50$3.70$2.10$2.55 09/15$1.65–$3.28$2.10--
$180.00Nov 20$0.00$2.40$1.20$1.04 08/27$0.33–$1.78$1.04--
$180.00Jan 15$0.00$3.10$1.55$1.55 09/11$0.73–$2.17$1.55--
$180.00Feb 19$0.25$3.40$1.83$2.10 09/15$1.33–$2.97$1.83--
$175.00Feb 19$0.40$2.35$1.38$1.75 09/15$0.88–$2.25$1.38--
$175.00Jan 21$5.50$8.60$7.05$9.35 08/27$7.05–$9.95$7.05--
$170.00Nov 20$0.00$1.35$0.68$0.40 09/18$0.68–$1.45$0.40--
$170.00Jan 15$0.00$2.80$1.40$1.05 09/11$0.43–$1.73$1.05--
$170.00Feb 19$0.00$1.80$0.90$1.45 09/15$0.75–$2.28$0.90--
$165.00Nov 20$0.00$2.25$1.13$0.30 09/18$0.48–$1.38$0.30--
$165.00Jan 15$0.00$2.70$1.35$2.60 08/07$0.38–$1.80$1.35--
$165.00Feb 19$0.05$2.95$1.50$1.55 09/10$0.57–$1.83$1.50--
$160.00Nov 20$0.00$2.25$1.13$0.15 09/21$0.50–$1.45$0.15--
$160.00Jan 15$0.00$1.45$0.73$0.65 09/15$0.35–$1.50$0.65--
$160.00May 21$0.40$3.50$1.95$2.75 09/10$1.85–$2.78$1.95--
$155.00Nov 20$0.00$1.95$0.98$0.20 09/18$0.48–$1.27$0.20--
$155.00May 21$0.20$3.40$1.80$2.35 09/10$1.67–$2.40$1.80--
$150.00Nov 20$0.00$2.20$1.10$0.20 09/18$0.48–$1.25$0.20--
$150.00May 21$0.00$3.20$1.60$1.80 09/02$1.13–$1.88$1.60--
$145.00Nov 20$0.00$2.20$1.10$0.20 09/18$0.48–$1.23$0.20--
$145.00May 21$0.05$3.10$1.58$1.60 09/10$1.20–$1.98$1.58--
$140.00Jan 15$0.00$2.20$1.10$0.68 08/17$0.38–$1.30$0.68--
$140.00May 21$0.00$3.00$1.50$1.25 09/02$1.45–$1.60$1.25--
$140.00Jan 21$0.95$3.90$2.42$4.90 08/20$2.40–$4.25$2.42--
$135.00May 21$0.00$2.95$1.48$1.00 09/02$0.75–$1.53$1.00--
$130.00Jan 15$0.00$0.95$0.48$0.40 09/02$0.20–$1.25$0.40--
$130.00Nov 19$0.00$3.20$1.60$2.30 09/10$1.60–$2.50$1.60--
$125.00Jan 15$0.00$2.20$1.10$1.39 08/10$0.48–$1.23$1.10--
$110.00Jan 15$0.00$2.15$1.08$1.15 08/10$0.68–$1.18$1.08--
$100.00Jan 21$0.00$3.00$1.50$2.17 07/31$1.48–$1.65$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 64
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 171
Total Puts 125
Put/Call Ratio 0.73
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 3,565
Total Puts 1,274
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All