Tour v531
IQV
IQVIA HLDGS INC
$260.72 -3.02%
$261.29 (+0.22%)🌙
as of 10/01 06:28 PM
(9/30 00:11) ◀
|
Thursday, October 1, 2026 (6:28pm)
January 2026
|
▶
◀ 10/1 18:28

Option Volume

Detail
ℹ
Current (10/01) 633
Calls: 575 (91%)
Puts: 58 (9%)
Prior (09/30) 128
Calls: 64 (50%)
Puts: 64 (50%)
Current vs Prior +394.53%
Calls: +798.44% (Calls)
Puts: -9.38% (Puts)
Prior 7-Day Total 3,277
Calls: 2,013 (61%)
Puts: 1,264 (39%)
Prior 7-Day Average 468
Calls: 287 (61%)
Puts: 180 (39%)
Current vs Prior 7-Day Avg +35.22%
Calls: +99.95%
Puts: -67.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $491.9K
Calls: $462.8K (94%)
Puts: $29.1K (6%)
Prior (09/30) $148.3K
Calls: $63.8K (43%)
Puts: $84.5K (57%)
Current vs Prior +231.73%
Calls: +625.50%
Puts: -65.61%
Prior 7-Day Total $2.40M
Calls: $1.72M (72%)
Puts: $681.0K (28%)
Prior 7-Day Average $342.8K
Calls: $245.5K (72%)
Puts: $97.3K (28%)
Current vs Prior 7-Day Avg +43.48%
Calls: +88.50%
Puts: -70.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.10
Prior (09/30) 1.00
Current vs Prior -89.91%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -87.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 3,356
Calls: 1,978 (59%)
Puts: 1,378 (41%)
Prior (09/30) 2,519
Calls: 2,206 (88%)
Puts: 313 (12%)
Current vs Prior +33.23%
Prior 7-Day Total 26,700
Calls: 17,658 (66%)
Puts: 9,042 (34%)
Prior 7-Day Average 3,814
Calls: 2,522 (66%)
Puts: 1,291 (34%)
Current vs Prior 7-Day Avg -12.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.23% | 14.52%
Prior 7.57% | 14.80%
Current vs Prior -4.48% | -1.93%
Prior 7-Day Avg 8.35% | 14.95%
Current vs 7-Day Avg -13.45% | -2.86%
Prior 7-Day Eod 7.57% | 14.80%
Current vs 7-Day Eod -4.48% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($462.8K) vs puts ($29.1K). Massive premium surge with dollar volume up 232% vs prior. Unusually high activity with volume up 395% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (575 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 165.508.00$6.7537.0%20.52105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 1610.5013.70$12.1026.4%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 84, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 160.000.95$0.48197.9%340.06--
$260.00Oct 165.508.00$6.7537.0%20.52105
$280.00Oct 160.902.05$1.4877.7%20.16245
$270.00Oct 162.454.70$3.5862.8%10.32--
$300.00Oct 160.100.95$0.53160.4%10.06109
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 161.753.30$2.5361.3%400.25798
$270.00Oct 1610.5013.70$12.1026.4%20.68--
$260.00Oct 165.006.90$5.9531.9%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.15, avg 3.49)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Oct 16$3.17$6.83$3.1752%2.15$263.17
$270.00$280.00Oct 16$2.10$7.90$2.1032%3.76$272.10
$280.00$290.00Oct 16$1.00$9.00$1.0016%9.00$281.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Oct 16$6.15$3.85$6.1568%0.63$263.85
$260.00$250.00Oct 16$3.42$6.58$3.4248%1.92$256.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.11, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Oct 16$1.00$1.00$9.0084%0.11$281.00
$270.00$280.00Oct 16$2.10$2.10$7.9068%0.27$272.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$3.42$3.42$6.5852%0.52$256.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.87% of stock, avg 5.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 16$6.75$5.95$12.70$247.30$272.704.87%
$270.00Oct 16$3.58$12.10$15.68$254.32$285.686.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.15% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$250.00Oct 16$0.48$2.53$3.01$246.99$293.01
$300.00$250.00Oct 16$0.53$2.53$3.06$246.94$303.06
$310.00$250.00Oct 16$0.55$2.53$3.08$246.92$313.08
$280.00$250.00Oct 16$1.48$2.53$4.01$245.99$284.01
$270.00$250.00Oct 16$3.58$2.53$6.11$243.89$276.11
$280.00$260.00Oct 16$1.48$5.95$7.43$252.57$287.43
$290.00$260.00Oct 16$0.48$5.95$6.43$253.57$296.43
$300.00$260.00Oct 16$0.53$5.95$6.48$253.52$306.48
$310.00$260.00Oct 16$0.55$5.95$6.50$253.50$316.50
$270.00$260.00Oct 16$3.58$5.95$9.53$250.47$279.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.35, cheapest $1.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$1.07$8.9336%8.35
$270.00$280.00$290.00Oct 16$1.10$8.9025%8.09
$280.00$290.00$300.00Oct 16$1.05$8.9510%8.52
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$2.73$7.2744%2.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.41, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Oct 16-$0.41$9.59
$290.00$300.001:2Oct 16-$0.58$9.42
$300.00$310.001:2Oct 16-$0.57$9.43
$270.00$280.001:2Oct 16$0.62$9.38
$280.00$290.001:2Oct 16$0.52$9.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Oct 16$0.20$9.80
$260.00$250.001:2Oct 16$0.89$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.94%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Oct 16$2.450.323.6%0.94%4.50%1--
$280.00Oct 16$0.900.167.4%0.35%7.74%2245
$300.00Oct 16$0.100.0615.1%0.04%15.10%1109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 768 vol/day, 191 traded recently)

IQV averages only 768 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 01-15 call last traded $24.90 on 09/25 (now $17.70/$19.40) — try a limit near $18.55. Also watch the $290.00 01-15 call last traded $15.70 on 09/21 (now $11.30/$12.50) — try a limit near $11.90; the $280.00 11-20 call last traded $14.80 on 09/25 (now $8.50/$9.80) — try a limit near $9.15. Most tradeable put: the $240.00 11-20 put last traded $5.80 on 09/25 (now $7.20/$8.00) — try a limit near $7.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Oct 16$5.50$8.00$6.75$17.96 09/24$6.75–$19.05$6.75105
$260.00Nov 20$15.40$19.10$17.25$22.33 09/18$17.25–$27.70$17.25--
$260.00Jan 15$22.00$25.00$23.50$31.43 09/15$23.50–$34.05$23.50--
$260.00Feb 19$25.90$29.60$27.75$37.42 09/24$27.75–$38.25$27.75--
$260.00Jan 21$50.00$54.50$52.25$58.47 09/03$52.25–$65.25$52.25--
$270.00Oct 16$2.45$4.70$3.58$9.48 09/21$3.58–$13.70$3.58--
$270.00Nov 20$11.80$14.10$12.95$17.50 09/21$12.95–$21.90$12.9536
$270.00Jan 15$17.70$19.40$18.55$24.90 09/25$18.55–$28.15$18.55127
$270.00Feb 19$21.20$25.10$23.15$32.28 09/24$23.15–$32.70$23.15--
$270.00May 21$29.60$33.00$31.30$36.50 09/14$31.30–$41.90$31.30--
$270.00Jan 21$45.50$50.00$47.75$49.50 09/11$47.75–$60.00$47.75--
$250.00Oct 16$12.60$15.30$13.95$18.49 09/11$13.95–$27.45$13.95--
$250.00Nov 20$21.70$24.70$23.20$31.41 09/03$23.20–$34.30$23.20--
$250.00Jan 15$26.60$30.30$28.45$32.72 09/02$28.45–$39.90$28.45--
$250.00Feb 19$31.30$34.80$33.05$40.40 08/27$33.05–$44.55$33.05--
$250.00Nov 19$51.50$56.00$53.75$58.00 09/08$53.75–$66.25$53.75--
$250.00Jan 21$55.00$59.50$57.25$66.30 09/21$57.25–$70.00$57.25--
$280.00Oct 16$0.90$2.05$1.48$5.78 09/24$1.48–$8.25$1.48245
$280.00Nov 20$8.50$9.80$9.15$14.80 09/25$9.15–$16.80$9.15260
$280.00Jan 15$12.70$16.90$14.80$23.00 09/24$14.80–$23.15$14.8071
$280.00Feb 19$17.40$21.00$19.20$26.75 09/25$19.20–$27.95$19.20--
$280.00May 21$25.50$28.90$27.20$32.21 09/18$27.20–$36.90$27.20--
$280.00Aug 20$32.00$36.50$34.25$43.77 09/24$34.25–$45.00$34.25--
$280.00Nov 19$38.00$42.50$40.25$37.20 08/19$40.25–$51.75$38.00--
$280.00Jan 21$41.50$46.00$43.75$47.00 08/20$43.75–$55.45$43.75--
$240.00Oct 16$21.40$23.90$22.65$32.50 09/25$22.60–$36.60$22.65--
$240.00Nov 20$27.90$30.80$29.35$33.27 09/08$29.35–$41.75$29.35--
$240.00Jan 15$33.50$36.60$35.05$40.40 08/27$35.05–$46.90$35.05--
$240.00Feb 19$37.70$40.60$39.15$40.20 09/01$39.05–$51.20$39.15--
$240.00Nov 19$56.50$61.00$58.75$55.52 08/19$58.75–$72.00$56.50--
$240.00Jan 21$60.00$64.50$62.25$60.50 08/20$62.25–$75.50$60.50--
$290.00Oct 16$0.00$0.95$0.48$4.00 09/24$0.48–$5.05$0.48--
$290.00Nov 20$4.60$7.10$5.85$10.40 09/25$5.85–$12.75$5.85463
$290.00Jan 15$11.30$12.50$11.90$15.70 09/21$11.90–$18.40$11.9044
$290.00Feb 19$13.90$17.50$15.70$17.20 09/01$15.70–$23.40$15.70--
$290.00May 21$22.00$25.40$23.70$27.40 09/14$23.70–$32.60$23.70--
$290.00Nov 19$34.00$38.50$36.25$42.00 09/14$36.25–$47.25$36.25--
$290.00Jan 21$37.50$42.00$39.75$31.30 08/06$39.75–$51.25$37.50--
$230.00Oct 16$29.80$33.30$31.55$41.76 09/15$30.75–$46.15$31.55--
$230.00Nov 20$35.00$38.80$36.90$48.41 09/24$36.55–$50.20$36.90--
$230.00Jan 15$40.40$43.30$41.85$46.10 09/08$41.50–$54.50$41.85--
$230.00Feb 19$43.70$47.00$45.35$33.70 08/17$45.25–$58.00$43.70--
$230.00Aug 20$56.50$61.00$58.75$57.40 09/09$58.55–$71.75$57.40--
$300.00Oct 16$0.10$0.95$0.53$1.05 09/25$0.53–$3.55$0.53109
$300.00Nov 20$2.35$5.60$3.97$7.70 09/25$3.97–$9.70$3.97461
$300.00Jan 15$7.50$9.50$8.50$14.25 09/24$8.50–$14.80$8.50--
$300.00Feb 19$11.10$14.50$12.80$19.00 09/15$12.65–$19.45$12.80--
$300.00May 21$18.30$22.10$20.20$23.90 09/14$20.20–$28.40$20.20--
$300.00Nov 19$30.50$35.00$32.75$38.30 09/14$32.75–$43.25$32.75--
$300.00Jan 21$34.00$38.50$36.25$37.77 09/10$36.25–$47.25$36.25--
$220.00Oct 16$39.50$42.90$41.20$41.30 08/26$39.25–$55.80$41.20--
$220.00Nov 20$43.40$46.80$45.10$51.02 09/18$43.75–$58.70$45.10--
$220.00Jan 15$47.30$50.80$49.05$49.18 08/21$48.25–$63.05$49.05--
$220.00Jan 21$71.50$75.50$73.50$78.50 09/21$73.40–$87.50$73.50--
$310.00Oct 16$0.00$1.10$0.55$0.45 09/21$0.50–$1.95$0.458
$310.00Nov 20$2.50$3.50$3.00$5.40 09/25$3.00–$7.00$3.0014
$310.00Jan 15$5.10$8.80$6.95$9.40 09/08$6.95–$11.70$6.95--
$310.00Feb 19$8.20$12.00$10.10$13.00 08/28$10.10–$16.25$10.10--
$310.00Aug 20$21.30$26.00$23.65$26.50 08/21$23.65–$32.75$23.65--
$310.00Nov 19$27.00$32.00$29.50$34.50 09/14$29.50–$39.75$29.50--
$210.00Oct 16$49.30$52.70$51.00$49.50 08/26$48.80–$65.85$49.50--
$210.00Nov 20$52.00$55.50$53.75$56.41 08/28$51.85–$67.80$53.75--
$210.00Jan 15$56.20$59.00$57.60$58.30 08/21$55.75–$71.30$57.60--
$210.00Feb 19$58.60$61.90$60.25$54.21 08/19$59.00–$74.10$58.60--
$320.00Oct 16$0.00$1.15$0.57$1.75 08/27$0.18–$1.73$0.57--
$320.00Nov 20$0.90$3.50$2.20$4.00 09/25$2.20–$4.85$2.20--
$320.00Jan 15$4.20$5.70$4.95$8.80 09/15$4.95–$9.10$4.95--
$320.00Feb 19$6.30$10.00$8.15$10.50 09/14$8.10–$13.50$8.15--
$320.00Aug 20$18.50$23.00$20.75$23.30 08/21$20.75–$29.25$20.75--
$320.00Nov 19$24.00$28.50$26.25$31.30 09/14$26.25–$36.25$26.25--
$320.00Jan 21$27.50$32.00$29.75$32.60 08/20$29.75–$39.75$29.75--
$200.00Oct 16$59.30$62.60$60.95$60.10 08/25$58.40–$75.70$60.10--
$200.00Nov 20$61.90$64.70$63.30$72.90 09/15$60.90–$77.05$63.30--
$200.00Jan 15$64.40$67.70$66.05$57.28 08/20$64.15–$80.55$64.40--
$200.00Jan 21$84.00$88.50$86.25$73.59 08/14$85.00–$100.75$84.00--
$195.00Oct 16$64.20$67.70$65.95$64.70 08/25$63.35–$80.70$64.70--
$195.00Nov 20$65.90$69.40$67.65$67.68 09/01$65.45–$82.20$67.65--
$195.00Feb 19$71.10$74.40$72.75$72.00 08/21$70.65–$86.70$72.00--
$330.00Oct 16$0.00$1.15$0.57$0.55 09/02$0.18–$1.35$0.55--
$330.00Nov 20$0.55$3.40$1.98$1.10 08/17$1.65–$3.40$1.10--
$330.00Jan 15$2.90$4.90$3.90$6.83 09/24$3.70–$6.95$3.9015
$330.00May 21$10.90$14.50$12.70$15.50 09/18$12.70–$18.45$12.70--
$330.00Aug 20$16.00$20.50$18.25$19.10 09/10$18.25–$26.25$18.25--
$330.00Nov 19$21.50$26.00$23.75$27.20 08/20$23.75–$32.75$23.75--
$330.00Jan 21$24.50$29.00$26.75$30.00 08/20$26.75–$36.75$26.75--
$190.00Nov 20$70.80$74.10$72.45$63.26 07/29$69.90–$87.05$70.80--
$190.00Feb 19$75.40$79.00$77.20$62.00 08/12$74.70–$91.40$75.40--
$185.00Feb 19$80.40$83.00$81.70$89.00 09/04$78.65–$95.85$81.70--
$340.00Nov 20$0.30$2.00$1.15$1.80 09/25$1.15–$2.42$1.15--
$340.00Jan 15$1.25$4.50$2.88$4.90 09/14$2.68–$5.45$2.88--
$340.00Jan 21$22.00$26.50$24.25$27.80 08/21$24.25–$33.50$24.25--
$350.00Nov 20$0.00$2.80$1.40$1.20 09/21$1.08–$2.03$1.20--
$350.00May 21$7.00$10.80$8.90$11.00 09/14$8.90–$13.70$8.90--
$350.00Nov 19$16.50$21.00$18.75$23.50 09/14$18.75–$27.00$18.75--
$350.00Jan 21$19.50$24.00$21.75$28.07 09/25$21.75–$30.75$21.75--
$360.00Oct 16$0.00$2.15$1.08$0.40 08/26$0.18–$1.20$0.40--
$360.00Nov 20$0.00$2.85$1.43$0.99 09/21$0.60–$1.73$0.99--
$360.00Jan 15$0.30$3.50$1.90$3.20 09/08$1.30–$3.10$1.90--
$360.00Feb 19$1.95$4.90$3.43$3.30 09/10$2.75–$5.15$3.30--
$360.00Nov 19$14.50$19.00$16.75$19.90 08/20$16.75–$24.50$16.75--
PUTS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Oct 16$5.00$6.90$5.95$3.40 09/24$3.13–$12.60$5.00--
$260.00Nov 20$13.80$16.10$14.95$11.80 09/25$10.95–$19.20$13.80--
$260.00Jan 15$17.90$20.50$19.20$19.50 09/14$15.10–$23.45$19.20--
$260.00Feb 19$20.90$24.70$22.80$25.90 08/31$18.15–$26.55$22.80--
$260.00May 21$26.20$30.00$28.10$26.10 09/15$24.20–$32.45$26.20--
$260.00Jan 21$35.00$39.50$37.25$49.70 08/17$34.30–$42.00$37.25--
$270.00Oct 16$10.50$13.70$12.10$7.41 09/25$6.15–$18.50$10.50--
$270.00Nov 20$18.60$22.60$20.60$16.50 09/25$14.65–$24.65$18.60--
$270.00Jan 15$23.10$25.90$24.50$23.20 09/18$19.05–$28.80$23.20--
$270.00May 21$32.00$35.50$33.75$31.10 09/15$28.60–$37.75$32.00--
$270.00Jan 21$40.00$45.00$42.50$39.80 09/24$38.70–$47.25$40.00--
$250.00Oct 16$1.75$3.30$2.53$1.63 09/25$1.48–$8.35$1.75798
$250.00Nov 20$8.80$11.60$10.20$8.39 09/25$7.30–$14.20$8.80146
$250.00Jan 15$12.80$15.90$14.35$13.90 09/15$11.05–$18.45$13.90--
$250.00Feb 19$16.80$20.10$18.45$21.30 08/25$14.35–$21.70$18.45--
$250.00May 21$22.00$24.90$23.45$24.70 09/08$20.00–$27.05$23.45--
$250.00Jan 21$30.00$34.50$32.25$32.08 09/18$30.00–$36.75$32.08--
$280.00Oct 16$18.70$22.20$20.45$12.61 09/24$11.15–$26.25$18.70--
$280.00Jan 15$29.80$32.00$30.90$24.50 09/24$23.95–$35.45$29.80--
$280.00May 21$37.70$41.20$39.45$33.70 09/24$33.35–$43.70$37.70--
$280.00Nov 19$44.50$49.00$46.75$51.00 08/25$42.25–$51.40$46.75--
$280.00Jan 21$46.00$50.50$48.25$62.00 08/17$44.15–$53.25$48.25--
$240.00Oct 16$0.00$2.55$1.27$1.75 09/18$0.70–$5.25$1.27--
$240.00Nov 20$7.20$8.00$7.60$5.80 09/25$4.45–$10.50$7.20353
$240.00Jan 15$9.00$11.60$10.30$9.70 09/21$8.25–$14.65$9.7075
$240.00Feb 19$12.10$15.90$14.00$28.20 07/30$11.20–$17.20$14.00--
$240.00May 21$17.70$19.90$18.80$19.20 09/04$16.40–$22.90$18.806
$240.00Nov 19$23.70$28.50$26.10$33.50 08/19$23.50–$30.50$26.10--
$240.00Jan 21$25.50$30.00$27.75$31.60 09/10$26.00–$32.00$27.75--
$290.00Nov 20$32.70$35.60$34.15$27.80 09/25$25.85–$38.60$32.70--
$290.00Jan 15$36.30$39.10$37.70$30.10 09/24$29.90–$42.35$36.30--
$290.00Jan 21$52.00$56.50$54.25$64.50 08/19$49.25–$59.25$54.25--
$230.00Oct 16$0.00$1.65$0.83$0.35 09/25$0.45–$3.15$0.35--
$230.00Nov 20$4.80$6.30$5.55$3.80 09/25$3.25–$7.20$4.80--
$230.00Jan 15$6.30$8.70$7.50$6.32 09/24$5.95–$10.70$6.32--
$230.00Feb 19$8.70$12.60$10.65$10.15 09/18$8.40–$13.25$10.15--
$300.00Jan 21$58.00$63.00$60.50$65.30 08/25$55.25–$65.75$60.50--
$220.00Oct 16$0.00$2.30$1.15$1.58 09/10$0.20–$1.83$1.15--
$220.00Nov 20$1.05$4.30$2.68$2.60 09/25$1.90–$4.80$2.60--
$220.00Jan 15$3.90$7.40$5.65$4.41 09/24$4.22–$7.90$4.41--
$220.00Feb 19$6.10$10.00$8.05$12.50 08/19$6.05–$10.05$8.05--
$220.00Jan 21$17.50$22.00$19.75$24.40 08/20$18.20–$23.50$19.75--
$310.00Oct 16$47.90$51.30$49.60$52.30 08/25$35.20–$53.15$49.60--
$210.00Oct 16$0.00$1.90$0.95$0.20 09/21$0.18–$1.53$0.20--
$210.00Nov 20$1.50$2.15$1.83$2.09 09/15$1.58–$3.20$1.83--
$210.00Jan 15$2.30$5.60$3.95$9.00 08/18$2.88–$5.80$3.95--
$210.00Feb 19$4.30$7.20$5.75$9.40 08/19$4.00–$7.50$5.75--
$320.00Oct 16$57.90$61.30$59.60$59.20 08/25$44.80–$62.80$59.20--
$320.00Nov 20$58.70$62.00$60.35$61.10 09/08$48.00–$63.95$60.35--
$200.00Nov 20$0.55$2.80$1.67$1.25 09/15$0.65–$2.15$1.25--
$200.00Jan 15$1.30$4.20$2.75$3.85 09/10$2.03–$3.72$2.75--
$200.00Feb 19$3.00$6.10$4.55$12.30 08/03$3.85–$5.40$4.55--
$195.00Jan 15$0.90$3.90$2.40$2.45 09/15$1.68–$3.50$2.40--
$190.00Jan 15$0.50$3.40$1.95$2.05 09/15$1.10–$3.18$1.95--
$190.00Feb 19$1.70$4.60$3.15$3.40 09/08$2.08–$3.63$3.15--
$190.00May 21$3.80$6.50$5.15$5.40 09/03$4.70–$6.85$5.15--
$185.00Oct 16$0.00$1.35$0.68$0.13 08/28$0.48–$1.20$0.13--
$185.00Nov 20$0.00$2.50$1.25$2.49 08/13$0.35–$1.60$1.25--
$185.00Jan 15$0.25$3.40$1.83$1.70 09/15$1.27–$2.68$1.70--
$185.00Feb 19$1.25$4.10$2.68$2.55 09/15$1.65–$3.28$2.55--
$180.00Nov 20$0.00$2.40$1.20$1.04 08/27$0.33–$1.78$1.04--
$180.00Jan 15$0.00$3.30$1.65$1.55 09/11$0.73–$2.17$1.55--
$180.00Feb 19$0.75$3.80$2.28$2.10 09/15$1.33–$2.97$2.10--
$175.00Feb 19$0.45$2.75$1.60$1.75 09/15$0.88–$2.25$1.60--
$175.00Jan 21$5.50$10.50$8.00$9.35 08/27$7.05–$9.95$8.00--
$350.00Nov 20$87.70$91.30$89.50$112.40 08/17$75.35–$92.70$89.50--
$350.00Jan 15$88.10$91.40$89.75$91.00 09/08$76.20–$93.30$89.75--
$170.00Nov 20$0.00$2.30$1.15$0.40 09/18$0.68–$1.45$0.40--
$170.00Jan 15$0.00$2.75$1.38$1.05 09/11$0.43–$1.73$1.05--
$170.00Feb 19$0.20$3.40$1.80$1.45 09/15$0.75–$2.28$1.45--
$165.00Nov 20$0.00$2.25$1.13$0.30 09/18$0.48–$1.38$0.30--
$165.00Jan 15$0.00$2.65$1.33$2.60 08/07$0.38–$1.80$1.33--
$165.00Feb 19$0.00$3.20$1.60$1.55 09/10$0.57–$1.83$1.55--
$160.00Nov 20$0.00$2.25$1.13$0.15 09/21$0.50–$1.45$0.15--
$160.00Jan 15$0.00$2.55$1.27$0.65 09/15$0.35–$1.50$0.65--
$160.00May 21$0.95$3.80$2.38$2.75 09/10$1.85–$2.78$2.38--
$155.00Nov 20$0.00$2.20$1.10$0.20 09/18$0.48–$1.27$0.20--
$155.00May 21$0.65$3.60$2.13$2.35 09/10$1.67–$2.40$2.13--
$150.00Nov 20$0.00$2.20$1.10$0.20 09/18$0.48–$1.25$0.20--
$150.00May 21$0.35$3.50$1.93$1.80 09/02$1.13–$1.93$1.80--
$145.00Nov 20$0.00$2.20$1.10$0.20 09/18$0.48–$1.23$0.20--
$145.00May 21$0.10$3.30$1.70$1.60 09/10$1.20–$1.98$1.60--
$140.00Jan 15$0.00$2.30$1.15$0.68 08/17$0.38–$1.30$0.68--
$140.00May 21$0.00$3.20$1.60$1.25 09/02$1.45–$1.60$1.25--
$140.00Jan 21$0.50$5.50$3.00$4.90 08/20$2.40–$4.25$3.00--
$135.00May 21$0.00$3.00$1.50$1.00 09/02$0.75–$1.53$1.00--
$130.00Jan 15$0.00$2.20$1.10$0.40 09/02$0.20–$1.25$0.40--
$130.00Nov 19$0.00$5.00$2.50$2.30 09/10$1.60–$2.50$2.30--
$125.00Jan 15$0.00$2.20$1.10$1.39 08/10$0.48–$1.23$1.10--
$110.00Jan 15$0.00$2.15$1.08$1.15 08/10$0.68–$1.18$1.08--
$100.00Jan 21$0.00$3.00$1.50$2.17 07/31$1.48–$1.65$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575
Total Puts 58
Put/Call Ratio 0.10
Net Difference 517

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 64
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2,013
Total Puts 1,264
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All