Tour v531
IQV
IQVIA HLDGS INC
$262.21 +0.90%
$264.25 (+0.78%)🌙
as of 10/12 06:28 PM
(10/8 18:26) ◀
|
Monday, October 12, 2026 (6:28pm)
January 2026
|
▶ (10/13 18:28)
◀ 10/12 18:28 ▶

Option Volume

Detail
ℹ
Current (10/12) 188
Calls: 56 (30%)
Puts: 132 (70%)
Prior (10/08) 400
Calls: 268 (67%)
Puts: 132 (33%)
Current vs Prior -53.00%
Calls: -79.10% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,478
Calls: 1,793 (72%)
Puts: 685 (28%)
Prior 7-Day Average 354
Calls: 256 (72%)
Puts: 97 (28%)
Current vs Prior 7-Day Avg -46.89%
Calls: -78.14%
Puts: +34.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $340.8K
Calls: $61.1K (18%)
Puts: $279.8K (82%)
Prior (10/08) $228.0K
Calls: $163.0K (72%)
Puts: $64.9K (28%)
Current vs Prior +49.51%
Calls: -62.54%
Puts: +330.94%
Prior 7-Day Total $2.42M
Calls: $1.96M (81%)
Puts: $457.7K (19%)
Prior 7-Day Average $345.4K
Calls: $280.0K (81%)
Puts: $65.4K (19%)
Current vs Prior 7-Day Avg -1.31%
Calls: -78.19%
Puts: +327.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 2.36
Prior (10/08) 0.49
Current vs Prior +378.57%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +337.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 1,836
Calls: 1,808 (98%)
Puts: 28 (2%)
Prior (10/08) 3,506
Calls: 2,430 (69%)
Puts: 1,076 (31%)
Current vs Prior -47.63%
Prior 7-Day Total 21,034
Calls: 13,928 (66%)
Puts: 7,106 (34%)
Prior 7-Day Average 3,004
Calls: 1,989 (66%)
Puts: 1,015 (34%)
Current vs Prior 7-Day Avg -38.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.42% | 13.84%5.42% | 13.84%
Prior 6.41% | 14.47%6.41% | 14.47%
Current vs Prior -15.54% | -4.30%-15.54% | -4.30%
Prior 7-Day Avg 7.03% | 14.42%7.03% | 14.42%
Current vs 7-Day Avg -22.94% | -3.97%-22.94% | -3.97%
Prior 7-Day Eod 6.41% | 14.47%6.41% | 14.47%
Current vs 7-Day Eod -15.54% | -4.30%-15.54% | -4.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($279.8K) vs calls ($61.1K). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio rising 379% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1611.5014.90$13.2025.8%40.8710
$260.00Oct 164.006.80$5.4051.9%20.6187
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 48, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2011.2014.10$12.6522.9%180.46108
$270.00Oct 161.301.90$1.6037.5%130.25350
$250.00Oct 1611.5014.90$13.2025.8%40.8710
$260.00Oct 164.006.80$5.4051.9%20.6187
$280.00Oct 160.100.40$0.25120.0%10.06234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.601.20$0.9066.7%40.0528
$240.00Oct 160.000.60$0.30200.0%10.05--
$260.00Oct 161.603.90$2.7583.6%10.39--
$220.00Nov 201.952.95$2.4540.8%10.11--
$250.00Nov 208.0011.30$9.6534.2%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.63, avg 13.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$270.00Oct 16$3.80$6.20$3.8061%1.63$263.80
$280.00$290.00Oct 16$0.15$9.85$0.156%65.67$280.15
$270.00$280.00Nov 20$3.95$6.05$3.9546%1.53$273.95
$270.00$280.00Oct 16$1.35$8.65$1.3525%6.41$271.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$200.00Nov 20$1.55$18.45$1.5511%11.90$218.45
$260.00$240.00Oct 16$2.45$17.55$2.4539%7.16$257.55
$250.00$220.00Nov 20$7.20$22.80$7.2034%3.17$242.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.32, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Oct 16$1.35$1.35$8.6575%0.16$271.35
$270.00$280.00Nov 20$3.95$3.95$6.0554%0.65$273.95
$280.00$290.00Oct 16$0.15$0.15$9.8594%0.02$280.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$220.00Nov 20$7.20$7.20$22.8066%0.32$242.80
$260.00$240.00Oct 16$2.45$2.45$17.5561%0.14$257.55
$220.00$200.00Nov 20$1.55$1.55$18.4589%0.08$218.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.11% of stock, avg 3.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 16$5.40$2.75$8.15$251.85$268.153.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.14% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$260.00Oct 16$0.25$2.75$3.00$257.00$283.00
$270.00$260.00Oct 16$1.60$2.75$4.35$255.65$274.35
$280.00$220.00Nov 20$8.70$2.45$11.15$208.85$291.15
$280.00$250.00Nov 20$8.70$9.65$18.35$231.65$298.35
$270.00$220.00Nov 20$12.65$2.45$15.10$204.90$285.10
$270.00$250.00Nov 20$12.65$9.65$22.30$227.70$292.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.08, cheapest $1.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$2.45$7.5555%3.08
$250.00$260.00$270.00Oct 16$4.00$6.0062%1.50
$270.00$280.00$290.00Oct 16$1.20$8.8023%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-4.75, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Nov 20-$4.75$5.25
$250.00$260.001:2Oct 16$2.40$7.60
$260.00$270.001:2Oct 16$2.20$7.80
$280.00$290.001:2Oct 16$0.05$9.95
$270.00$280.001:2Oct 16$1.10$8.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Nov 20$0.65$19.35
$250.00$220.001:2Nov 20$4.75$25.25
$260.00$240.001:2Oct 16$2.15$17.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.27%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Nov 20$11.200.463.0%4.27%7.24%18108
$280.00Nov 20$6.600.366.8%2.52%9.30%1--
$270.00Oct 16$1.300.253.0%0.50%3.47%13350
$280.00Oct 16$0.100.066.8%0.04%6.82%1234

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 581 vol/day, 192 traded recently)

IQV averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 08-20 call last traded $57.40 on 09/09 (now $57.20/$61.50) — try a limit near $57.40. Also watch the $270.00 01-15 call last traded $17.29 on 10/02 (now $17.50/$20.40) — try a limit near $17.50; the $270.00 11-20 call last traded $11.80 on 10/02 (now $11.20/$14.10) — try a limit near $11.80. Most tradeable put: the $200.00 11-20 put last traded $1.03 on 10/02 (now $0.60/$1.20) — try a limit near $0.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Oct 16$4.00$6.80$5.40$5.70 10/02$4.60–$19.05$5.4087
$260.00Nov 20$15.90$18.90$17.40$19.70 10/01$15.90–$27.70$17.40--
$260.00Jan 15$21.60$24.90$23.25$31.43 09/15$21.75–$34.05$23.25--
$260.00Feb 19$26.00$29.00$27.50$37.42 09/24$25.85–$38.25$27.50--
$260.00Nov 19$46.50$51.50$49.00$46.50 10/02$47.25–$61.25$46.50--
$260.00Jan 21$50.00$55.00$52.50$58.47 09/03$50.75–$65.25$52.50--
$270.00Oct 16$1.30$1.90$1.60$2.30 10/02$1.60–$11.90$1.60350
$270.00Nov 20$11.20$14.10$12.65$11.80 10/02$11.95–$21.90$11.80108
$270.00Jan 15$17.50$20.40$18.95$17.29 10/02$17.25–$28.15$17.50127
$270.00Feb 19$20.70$24.30$22.50$32.28 09/24$21.30–$32.70$22.50--
$270.00May 21$29.20$32.70$30.95$36.50 09/14$29.40–$41.90$30.95--
$270.00Jan 21$45.50$50.50$48.00$49.50 09/11$46.50–$60.00$48.00--
$250.00Oct 16$11.50$14.90$13.20$23.41 09/30$11.15–$27.45$13.2010
$250.00Nov 20$21.90$24.80$23.35$31.41 09/03$21.20–$34.30$23.35--
$250.00Jan 15$26.90$30.50$28.70$26.47 10/02$26.95–$39.90$26.90--
$250.00Feb 19$31.50$34.30$32.90$40.40 08/27$31.40–$44.55$32.90--
$250.00Nov 19$51.50$56.50$54.00$58.00 09/08$52.25–$66.25$54.00--
$250.00Jan 21$55.00$59.50$57.25$66.30 09/21$55.50–$70.00$57.25--
$280.00Oct 16$0.10$0.40$0.25$0.90 10/02$0.25–$7.00$0.25234
$280.00Nov 20$6.60$10.80$8.70$8.50 10/02$7.75–$16.80$8.50--
$280.00Jan 15$12.70$16.30$14.50$14.40 10/02$13.40–$23.15$14.40--
$280.00Feb 19$16.50$20.10$18.30$26.75 09/25$17.50–$27.95$18.30--
$280.00May 21$25.00$28.60$26.80$32.21 09/18$25.25–$36.90$26.80--
$280.00Aug 20$31.60$36.50$34.05$43.77 09/24$32.50–$45.00$34.05--
$280.00Nov 19$38.00$42.50$40.25$37.20 08/19$38.75–$51.75$38.00--
$280.00Jan 21$41.50$46.00$43.75$42.45 10/02$42.25–$55.45$42.45--
$240.00Oct 16$20.50$24.30$22.40$32.50 09/25$19.50–$36.60$22.40--
$240.00Nov 20$28.80$31.50$30.15$33.27 09/08$27.60–$41.75$30.15--
$240.00Jan 15$34.20$36.60$35.40$33.10 10/02$32.90–$46.90$34.20--
$240.00Feb 19$38.70$40.40$39.55$40.20 09/01$37.30–$51.20$39.55--
$240.00Nov 19$57.00$61.70$59.35$55.52 08/19$57.25–$72.00$57.00--
$240.00Jan 21$61.10$65.00$63.05$60.50 08/20$60.50–$75.50$61.10--
$290.00Oct 16$0.00$0.20$0.10$0.45 10/02$0.10–$3.65$0.10877
$290.00Nov 20$4.50$8.10$6.30$7.30 10/01$5.00–$12.75$6.30--
$290.00Jan 15$9.10$13.00$11.05$10.55 10/02$10.35–$18.40$10.55--
$290.00Feb 19$13.50$16.50$15.00$17.20 09/01$14.05–$23.40$15.00--
$290.00May 21$21.20$24.80$23.00$27.40 09/14$21.55–$32.60$23.00--
$290.00Nov 19$34.00$39.00$36.50$42.00 09/14$35.00–$47.25$36.50--
$290.00Jan 21$37.50$42.00$39.75$38.40 10/02$38.50–$51.25$38.40--
$230.00Oct 16$30.70$34.10$32.40$41.76 09/15$29.10–$46.15$32.40--
$230.00Nov 20$36.50$39.10$37.80$48.41 09/24$34.75–$50.20$37.80--
$230.00Jan 15$41.50$43.80$42.65$39.10 10/02$39.90–$54.50$41.50--
$230.00Feb 19$45.40$47.50$46.45$33.70 08/17$43.90–$58.00$45.40--
$230.00Aug 20$57.20$61.50$59.35$57.40 09/09$56.80–$71.75$57.4014
$300.00Oct 16$0.00$0.75$0.38$0.25 10/01$0.38–$2.28$0.25--
$300.00Nov 20$2.50$6.00$4.25$4.80 10/01$3.83–$9.70$4.25--
$300.00Jan 15$7.00$10.50$8.75$10.00 10/01$7.65–$14.80$8.75--
$300.00Feb 19$10.60$13.60$12.10$19.00 09/15$11.05–$19.45$12.10--
$300.00May 21$17.90$21.50$19.70$23.90 09/14$18.55–$28.40$19.70--
$300.00Nov 19$30.00$35.00$32.50$38.30 09/14$31.25–$43.25$32.50--
$300.00Jan 21$33.50$38.50$36.00$34.85 10/02$34.75–$47.25$34.85--
$220.00Oct 16$41.30$44.10$42.70$41.30 08/26$39.05–$55.80$41.30--
$220.00Nov 20$44.50$47.50$46.00$51.02 09/18$42.80–$58.70$46.00--
$220.00Jan 15$48.00$51.40$49.70$49.18 08/21$47.30–$63.05$49.18--
$220.00Jan 21$72.00$76.50$74.25$78.50 09/21$71.75–$87.50$74.25--
$310.00Oct 16$0.00$0.75$0.38$0.10 10/02$0.38–$1.65$0.10--
$310.00Nov 20$2.35$3.30$2.83$2.75 10/02$2.58–$7.00$2.75--
$310.00Jan 15$4.90$7.80$6.35$9.60 09/30$5.65–$11.70$6.35--
$310.00Feb 19$7.60$10.90$9.25$13.00 08/28$8.80–$16.25$9.25--
$310.00May 21$14.90$18.50$16.70$21.10 09/29$15.60–$24.60$16.70--
$310.00Aug 20$21.00$25.50$23.25$26.50 08/21$22.00–$32.75$23.25--
$310.00Nov 19$27.00$31.50$29.25$34.50 09/14$28.00–$39.75$29.25--
$210.00Oct 16$50.70$54.10$52.40$49.50 08/26$48.80–$65.85$50.70--
$210.00Nov 20$53.00$56.40$54.70$56.41 08/28$51.55–$67.80$54.70--
$210.00Jan 15$56.40$60.00$58.20$58.30 08/21$55.15–$71.30$58.20--
$210.00Feb 19$59.80$62.70$61.25$54.21 08/19$58.35–$74.10$59.80--
$320.00Oct 16$0.00$2.20$1.10$1.75 08/27$0.18–$1.33$1.10--
$320.00Nov 20$0.35$2.25$1.30$2.10 10/02$1.30–$4.85$1.30--
$320.00Jan 15$3.20$6.50$4.85$8.80 09/15$4.43–$9.10$4.85--
$320.00Feb 19$5.40$9.10$7.25$10.50 09/14$6.70–$13.50$7.25--
$320.00Aug 20$18.00$22.50$20.25$23.30 08/21$19.30–$29.25$20.25--
$320.00Nov 19$23.50$28.50$26.00$31.30 09/14$25.00–$36.25$26.00--
$320.00Jan 21$27.00$32.00$29.50$32.60 08/20$28.50–$39.75$29.50--
$200.00Oct 16$60.40$64.10$62.25$60.10 08/25$58.40–$75.70$60.40--
$200.00Nov 20$62.30$65.80$64.05$72.90 09/15$60.90–$77.05$64.05--
$200.00Jan 15$65.30$68.90$67.10$57.28 08/20$64.00–$80.55$65.30--
$200.00Jan 21$85.00$89.50$87.25$84.00 10/02$84.25–$100.75$85.00--
$195.00Oct 16$65.40$69.50$67.45$64.70 08/25$63.35–$80.70$65.40--
$195.00Nov 20$67.00$70.50$68.75$67.68 09/01$65.45–$82.20$67.68--
$195.00Feb 19$72.00$75.40$73.70$72.00 08/21$70.65–$86.70$72.00--
$195.00May 21$77.20$80.30$78.75$75.58 10/02$75.90–$91.65$77.20--
$330.00Oct 16$0.00$2.15$1.08$0.55 09/02$0.18–$1.23$0.55--
$330.00Nov 20$0.15$1.95$1.05$2.20 09/29$1.05–$3.40$1.05--
$330.00Jan 15$2.15$5.20$3.68$4.00 10/01$3.20–$6.85$3.68--
$330.00May 21$10.10$13.70$11.90$15.50 09/18$10.90–$18.45$11.90--
$330.00Aug 20$15.20$20.00$17.60$19.10 09/10$16.85–$26.25$17.60--
$330.00Nov 19$21.00$25.50$23.25$27.20 08/20$22.50–$32.75$23.25--
$330.00Jan 21$24.00$29.00$26.50$30.00 08/20$25.50–$36.75$26.50--
$190.00Feb 19$76.30$79.80$78.05$62.00 08/12$74.70–$91.40$76.30--
$185.00Nov 20$76.50$80.20$78.35$75.03 10/02$74.65–$91.85$76.50--
$185.00Feb 19$80.80$84.30$82.55$89.00 09/04$78.65–$95.85$82.55--
$340.00Nov 20$0.00$1.60$0.80$1.80 09/25$0.80–$2.42$0.80--
$340.00Jan 15$1.05$4.20$2.63$4.90 09/14$2.45–$5.45$2.63--
$340.00Jan 21$21.50$26.50$24.00$27.80 08/21$23.00–$33.50$24.00--
$180.00Nov 20$81.40$85.10$83.25$83.10 08/25$79.60–$96.75$83.10--
$180.00Nov 19$97.00$101.50$99.25$102.28 09/08$96.10–$112.75$99.25--
$175.00Nov 20$86.30$90.00$88.15$85.60 08/25$84.40–$101.70$86.30--
$350.00Nov 20$0.00$1.20$0.60$1.20 09/21$0.60–$2.03$0.60--
$170.00Nov 20$91.20$95.30$93.25$90.40 08/25$89.30–$106.65$91.20--
$170.00Jan 15$93.10$96.90$95.00$88.15 08/20$91.10–$108.65$93.10--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Oct 16$1.60$3.90$2.75$6.60 10/02$2.75–$12.20$2.75--
$260.00Nov 20$11.70$15.80$13.75$16.10 10/02$10.95–$19.20$13.75--
$260.00Jan 15$15.70$19.90$17.80$19.50 09/14$15.10–$23.45$17.80--
$260.00Feb 19$20.00$21.00$20.50$25.90 08/31$18.15–$26.55$20.50--
$260.00May 21$24.40$28.50$26.45$26.10 09/15$24.20–$32.45$26.10--
$260.00Jan 21$33.00$38.00$35.50$49.70 08/17$34.30–$42.00$35.50--
$270.00Oct 16$7.20$10.40$8.80$10.90 10/01$6.15–$18.50$8.80--
$270.00Nov 20$17.00$20.80$18.90$19.59 10/01$14.65–$24.65$18.90--
$270.00Jan 15$21.30$25.00$23.15$25.10 10/02$19.05–$28.80$23.15--
$270.00May 21$30.10$33.50$31.80$31.10 09/15$28.60–$37.75$31.10--
$270.00Jan 21$38.50$43.50$41.00$39.80 09/24$38.70–$47.25$39.80--
$250.00Oct 16$0.55$1.05$0.80$2.97 10/02$0.80–$7.95$0.80--
$250.00Nov 20$8.00$11.30$9.65$11.50 10/02$7.30–$14.20$9.65--
$250.00Jan 15$11.80$15.40$13.60$12.00 09/29$11.05–$18.45$12.00--
$250.00Feb 19$15.30$16.60$15.95$21.30 08/25$14.35–$21.70$15.95--
$250.00May 21$20.20$23.60$21.90$21.20 09/29$20.00–$27.05$21.20--
$250.00Jan 21$28.50$33.00$30.75$32.08 09/18$29.75–$36.75$30.75--
$280.00Oct 16$16.20$19.60$17.90$12.65 09/30$11.15–$26.25$16.20--
$280.00Nov 20$23.50$27.10$25.30$22.60 09/29$20.00–$31.10$23.50--
$280.00Jan 15$27.30$31.20$29.25$31.60 10/02$23.95–$35.45$29.25--
$280.00May 21$35.30$39.50$37.40$33.70 09/24$33.35–$43.70$35.30--
$280.00Nov 19$42.50$47.50$45.00$51.00 08/25$42.25–$51.40$45.00--
$280.00Jan 21$44.00$49.00$46.50$62.00 08/17$44.15–$53.25$46.50--
$240.00Oct 16$0.00$0.60$0.30$0.65 09/30$0.30–$4.40$0.30--
$240.00Nov 20$5.00$8.30$6.65$7.70 10/02$4.45–$10.35$6.65--
$240.00Jan 15$7.60$11.70$9.65$9.80 10/01$8.25–$14.65$9.65--
$240.00Feb 19$11.70$14.40$13.05$12.10 09/29$11.20–$17.20$12.10--
$240.00May 21$15.80$19.80$17.80$19.70 10/02$16.40–$22.90$17.80--
$240.00Nov 19$22.50$27.00$24.75$33.50 08/19$23.50–$30.50$24.75--
$240.00Jan 21$24.00$28.50$26.25$31.60 09/10$25.75–$32.00$26.25--
$290.00Nov 20$31.40$34.40$32.90$27.80 09/25$25.85–$38.60$31.40--
$290.00Jan 15$34.60$37.90$36.25$30.10 09/24$29.90–$42.35$34.60--
$290.00Jan 21$50.00$55.00$52.50$64.50 08/19$49.25–$59.25$52.50--
$230.00Oct 16$0.00$0.75$0.38$1.25 09/28$0.38–$2.70$0.38--
$230.00Nov 20$2.70$5.70$4.20$5.03 10/01$3.25–$7.20$4.20--
$230.00Jan 15$5.90$9.10$7.50$6.32 09/24$5.95–$10.70$6.32--
$230.00Feb 19$7.70$11.30$9.50$9.20 09/29$8.40–$13.25$9.20--
$300.00Jan 21$56.00$61.00$58.50$65.30 08/25$55.25–$65.75$58.50--
$220.00Oct 16$0.00$0.75$0.38$1.58 09/10$0.20–$1.83$0.38--
$220.00Nov 20$1.95$2.95$2.45$3.20 10/02$1.90–$4.45$2.45--
$220.00Jan 15$3.90$6.20$5.05$4.41 09/24$4.22–$7.85$4.41--
$220.00Feb 19$5.20$9.00$7.10$12.50 08/19$6.05–$10.05$7.10--
$220.00Jan 21$17.40$21.00$19.20$24.40 08/20$18.20–$23.30$19.20--
$310.00Oct 16$46.00$49.50$47.75$52.30 08/25$35.20–$53.15$47.75--
$210.00Oct 16$0.00$0.55$0.28$0.20 09/21$0.18–$1.45$0.20--
$210.00Nov 20$0.55$2.20$1.38$1.85 10/02$1.38–$2.88$1.38--
$210.00Jan 15$2.35$4.80$3.58$9.00 08/18$2.88–$5.65$3.58--
$210.00Feb 19$3.30$7.00$5.15$9.40 08/19$4.00–$7.50$5.15--
$320.00Oct 16$56.00$59.50$57.75$59.20 08/25$44.80–$62.80$57.75--
$320.00Nov 20$56.90$60.70$58.80$61.10 09/08$48.00–$63.95$58.80--
$200.00Nov 20$0.60$1.20$0.90$1.03 10/02$0.65–$2.15$0.9028
$200.00Jan 15$0.85$3.90$2.38$4.20 10/02$2.03–$3.68$2.38--
$195.00Jan 15$0.50$3.70$2.10$2.45 09/15$1.68–$2.78$2.10--
$190.00Jan 15$0.20$3.40$1.80$2.05 09/15$1.15–$2.65$1.80--
$190.00Feb 19$1.05$4.70$2.88$3.40 09/08$2.10–$3.35$2.88--
$190.00May 21$3.70$6.20$4.95$4.50 09/30$4.70–$6.85$4.50--
$185.00Oct 16$0.00$2.15$1.08$0.13 08/28$0.48–$1.15$0.13--
$185.00Nov 20$0.00$0.95$0.48$2.49 08/13$0.35–$1.55$0.48--
$185.00Jan 15$0.00$3.30$1.65$1.70 09/15$1.30–$2.35$1.65--
$185.00Feb 19$0.70$3.80$2.25$2.55 09/15$1.75–$3.18$2.25--
$180.00Nov 20$0.00$1.15$0.57$1.04 08/27$0.35–$1.48$0.57--
$180.00Jan 15$0.00$3.10$1.55$1.55 09/11$0.73–$2.05$1.55--
$180.00Feb 19$0.00$3.60$1.80$2.10 09/15$1.38–$2.42$1.80--
$175.00Feb 19$0.10$2.20$1.15$1.75 09/15$0.93–$2.20$1.15--
$175.00Jan 21$5.80$9.50$7.65$9.35 08/27$7.05–$9.50$7.65--
$350.00Nov 20$85.60$89.80$87.70$112.40 08/17$75.35–$92.70$87.70--
$350.00Jan 15$86.40$89.90$88.15$91.00 09/08$76.20–$93.30$88.15--
$170.00Nov 20$0.00$1.95$0.98$0.40 09/18$0.68–$1.35$0.40--
$170.00Jan 15$0.00$2.80$1.40$1.05 09/11$0.43–$1.58$1.05--
$170.00Feb 19$0.00$2.20$1.10$1.45 09/15$0.75–$1.80$1.10--
$165.00Nov 20$0.00$1.15$0.57$0.30 09/18$0.48–$1.30$0.30--
$165.00Jan 15$0.00$2.70$1.35$2.60 08/07$0.38–$1.60$1.35--
$165.00Feb 19$0.00$3.10$1.55$1.55 09/10$0.57–$1.73$1.55--
$160.00Nov 20$0.00$1.95$0.98$0.15 09/29$0.48–$1.38$0.15--
$160.00Jan 15$0.00$2.55$1.27$0.65 09/15$0.35–$1.48$0.65--
$160.00Feb 19$0.00$2.10$1.05$0.65 09/30$0.48–$1.55$0.65--
$160.00May 21$0.65$3.50$2.08$2.75 09/10$1.85–$2.65$2.08--
$155.00Nov 20$0.00$1.95$0.98$0.20 09/18$0.48–$1.25$0.20--
$155.00May 21$0.25$3.30$1.78$2.35 09/10$1.43–$2.20$1.78--
$150.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.45–$1.23$0.20--
$150.00Jan 15$0.00$2.40$1.20$1.20 09/28$0.48–$1.30$1.20--
$150.00May 21$0.35$1.65$1.00$1.80 09/02$1.00–$1.95$1.00--
$145.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.48–$1.23$0.20--
$145.00May 21$0.15$3.10$1.63$1.60 09/10$1.20–$1.98$1.60--
$140.00Jan 15$0.00$0.95$0.48$0.68 08/17$0.38–$1.23$0.48--
$140.00May 21$0.00$2.95$1.48$1.25 09/02$1.10–$1.65$1.25--
$140.00Jan 21$0.50$4.20$2.35$4.90 08/20$2.35–$4.25$2.35--
$135.00May 21$0.00$1.00$0.50$1.00 09/02$0.50–$1.60$0.50--
$130.00Jan 15$0.00$2.15$1.08$0.40 09/02$0.48–$1.18$0.40--
$130.00Nov 19$0.00$3.30$1.65$2.30 09/10$1.60–$2.50$1.65--
$125.00Jan 15$0.00$2.15$1.08$1.39 08/10$0.48–$1.15$1.08--
$110.00Jan 15$0.00$1.95$0.98$1.15 08/10$0.48–$1.10$0.98--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 132
Put/Call Ratio 2.36
Net Difference -76

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 132
Put/Call Ratio 0.49
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 1,793
Total Puts 685
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All