Tour v531
IQV
IQVIA HLDGS INC
$260.68 -0.58%
(10/12 18:28) ◀
|
Tuesday, October 13, 2026 (6:28pm)
January 2026
|
▶ (10/14 18:29)
◀ 10/13 18:28 ▶

Option Volume

Detail
ℹ
Current (10/13) 210
Calls: 140 (67%)
Puts: 70 (33%)
Prior (10/12) 188
Calls: 56 (30%)
Puts: 132 (70%)
Current vs Prior +11.70%
Calls: +150.00% (Calls)
Puts: -46.97% (Puts)
Prior 7-Day Total 2,538
Calls: 1,785 (70%)
Puts: 753 (30%)
Prior 7-Day Average 362
Calls: 255 (70%)
Puts: 107 (30%)
Current vs Prior 7-Day Avg -42.08%
Calls: -45.10%
Puts: -34.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $64.1K
Calls: $43.0K (67%)
Puts: $21.1K (33%)
Prior (10/12) $340.8K
Calls: $61.1K (18%)
Puts: $279.8K (82%)
Current vs Prior -81.21%
Calls: -29.64%
Puts: -92.46%
Prior 7-Day Total $2.61M
Calls: $1.96M (75%)
Puts: $653.0K (25%)
Prior 7-Day Average $372.9K
Calls: $279.6K (75%)
Puts: $93.3K (25%)
Current vs Prior 7-Day Avg -82.82%
Calls: -84.63%
Puts: -77.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.50
Prior (10/12) 2.36
Current vs Prior -78.79%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -31.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 2,344
Calls: 1,159 (49%)
Puts: 1,185 (51%)
Prior (10/12) 1,836
Calls: 1,808 (98%)
Puts: 28 (2%)
Current vs Prior +27.67%
Prior 7-Day Total 20,351
Calls: 13,530 (66%)
Puts: 6,821 (34%)
Prior 7-Day Average 2,907
Calls: 1,932 (66%)
Puts: 974 (34%)
Current vs Prior 7-Day Avg -19.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.46% | 13.60%5.46% | 13.60%
Prior 5.42% | 13.84%5.42% | 13.84%
Current vs Prior +0.80% | -1.77%+0.80% | -1.77%
Prior 7-Day Avg 6.72% | 14.28%6.72% | 14.28%
Current vs 7-Day Avg -18.77% | -4.77%-18.77% | -4.77%
Prior 7-Day Eod 5.42% | 13.84%5.42% | 13.84%
Current vs 7-Day Eod +0.80% | -1.77%+0.80% | -1.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($43.0K). Light premium activity with dollar volume down 81% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1649.0052.40$50.706.7%11.001
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1649.0052.40$50.706.7%11.001
$260.00Oct 162.656.00$4.3377.4%10.53--
$260.00Nov 2014.4016.80$15.6015.4%10.53315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 205, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 160.550.85$0.7042.9%930.15350
$280.00Oct 160.100.35$0.22113.6%160.05235
$280.00Nov 206.508.90$7.7031.2%100.33--
$270.00Nov 209.6013.40$11.5033.0%90.43126
$210.00Oct 1649.0052.40$50.706.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 162.454.80$3.6364.7%520.47367
$200.00Nov 200.351.20$0.77110.4%110.04--
$250.00Oct 160.251.10$0.68125.0%40.13818
$210.00Oct 160.000.55$0.28196.4%10.02--
$230.00Nov 202.605.70$4.1574.7%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.13, avg 13.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$290.00Nov 20$1.95$8.05$1.9533%4.13$281.95
$260.00$270.00Nov 20$4.10$5.90$4.1053%1.44$264.10
$300.00$310.00Nov 20$1.19$8.81$1.1919%7.40$301.19
$270.00$280.00Oct 16$0.48$9.52$0.4815%19.83$270.48
$290.00$300.00Nov 20$2.03$7.97$2.0326%3.93$292.03
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$210.00Oct 16$0.40$39.60$0.4013%99.00$249.60
$240.00$230.00Nov 20$2.35$7.65$2.3526%3.26$237.65
$260.00$250.00Oct 16$2.95$7.05$2.9547%2.39$257.05
$230.00$200.00Nov 20$3.38$26.62$3.3818%7.88$226.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.13, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Nov 20$3.80$3.80$6.2057%0.61$273.80
$290.00$300.00Nov 20$2.03$2.03$7.9774%0.25$292.03
$270.00$280.00Oct 16$0.48$0.48$9.5285%0.05$270.48
$300.00$310.00Nov 20$1.19$1.19$8.8181%0.14$301.19
$280.00$290.00Nov 20$1.95$1.95$8.0567%0.24$281.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$200.00Nov 20$3.38$3.38$26.6282%0.13$226.62
$260.00$250.00Oct 16$2.95$2.95$7.0553%0.42$257.05
$240.00$230.00Nov 20$2.35$2.35$7.6574%0.31$237.65
$250.00$210.00Oct 16$0.40$0.40$39.6087%0.01$249.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $11.27, cheapest $11.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Oct 16Nov 20$11.2742.3%42.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.05% of stock, avg 3.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Oct 16$4.33$3.63$7.96$252.04$267.963.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$250.00Oct 16$0.70$0.68$1.38$248.62$271.38
$270.00$260.00Oct 16$0.70$3.63$4.33$255.67$274.33
$310.00$230.00Nov 20$2.53$4.15$6.68$223.32$316.68
$300.00$230.00Nov 20$3.72$4.15$7.87$222.13$307.87
$310.00$240.00Nov 20$2.53$6.50$9.03$230.97$319.03
$290.00$230.00Nov 20$5.75$4.15$9.90$220.10$299.90
$300.00$240.00Nov 20$3.72$6.50$10.22$229.78$310.22
$290.00$240.00Nov 20$5.75$6.50$12.25$227.75$302.25
$280.00$230.00Nov 20$7.70$4.15$11.85$218.15$291.85
$280.00$240.00Nov 20$7.70$6.50$14.20$225.80$294.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.78, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
230/240290/300Nov 20$4.38$5.6248%0.78$235.62$294.38
230/240300/310Nov 20$3.54$6.4655%0.55$236.46$303.54
230/240280/290Nov 20$4.30$5.7040%0.75$235.70$284.30
200/230300/310Nov 20$4.57$25.4363%0.18$225.43$304.57
200/230290/300Nov 20$5.41$24.5956%0.22$224.59$295.41
200/230280/290Nov 20$5.33$24.6748%0.22$224.67$285.33
210/250270/280Oct 16$0.88$39.1271%0.02$249.12$270.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Nov 20$0.30$9.7020%32.33
$260.00$270.00$280.00Oct 16$3.15$6.8548%2.17
$290.00$300.00$310.00Nov 20$0.84$9.1612%10.90
$270.00$280.00$290.00Nov 20$1.85$8.1517%4.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.38, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Oct 16-$0.38$19.62
$290.00$300.001:2Nov 20-$1.69$8.31
$300.00$310.001:2Nov 20-$1.34$8.66
$270.00$280.001:2Nov 20-$3.90$6.10
$280.00$290.001:2Nov 20-$3.80$6.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Nov 20-$1.80$8.20
$250.00$210.001:2Oct 16$0.12$39.88
$260.00$250.001:2Oct 16$2.27$7.73
$230.00$200.001:2Nov 20$2.61$27.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.68%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Nov 20$9.600.433.6%3.68%7.26%9126
$280.00Nov 20$6.500.337.4%2.49%9.90%10--
$290.00Nov 20$4.900.2611.2%1.88%13.13%1--
$300.00Nov 20$2.150.1915.1%0.82%15.91%1--
$310.00Nov 20$1.050.1418.9%0.40%19.32%1--
$270.00Oct 16$0.550.153.6%0.21%3.79%93350

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 581 vol/day, 192 traded recently)

IQV averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 10-16 call last traded $49.50 on 08/26 (now $49.00/$52.40) — try a limit near $49.50. Also watch the $280.00 05-21 call last traded $32.21 on 09/18 (now $24.30/$27.40) — try a limit near $25.85; the $260.00 11-20 call last traded $19.70 on 10/01 (now $14.40/$16.80) — try a limit near $15.60. Most tradeable put: the $260.00 10-16 put last traded $6.60 on 10/02 (now $2.45/$4.80) — try a limit near $3.63.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Oct 16$2.65$6.00$4.33$5.70 10/02$4.33–$19.05$4.33--
$260.00Nov 20$14.40$16.80$15.60$19.70 10/01$15.60–$27.70$15.60315
$260.00Jan 15$20.50$23.20$21.85$31.43 09/15$21.75–$34.05$21.85--
$260.00Feb 19$24.80$27.60$26.20$37.42 09/24$25.85–$38.25$26.20--
$260.00Nov 19$45.50$50.00$47.75$46.50 10/02$47.25–$61.25$46.50--
$260.00Jan 21$49.10$53.20$51.15$58.47 09/03$50.75–$65.25$51.15--
$270.00Oct 16$0.55$0.85$0.70$2.30 10/02$0.70–$11.90$0.70350
$270.00Nov 20$9.60$13.40$11.50$11.80 10/02$11.50–$21.90$11.50126
$270.00Jan 15$15.70$18.70$17.20$17.29 10/02$17.20–$28.15$17.20--
$270.00Feb 19$19.90$22.90$21.40$32.28 09/24$21.30–$32.70$21.40--
$270.00May 21$28.50$31.60$30.05$36.50 09/14$29.40–$41.90$30.05--
$270.00Jan 21$44.50$49.00$46.75$49.50 09/11$46.50–$60.00$46.75--
$250.00Oct 16$9.90$12.40$11.15$23.41 09/30$11.15–$27.45$11.15--
$250.00Nov 20$20.00$22.60$21.30$31.41 09/03$21.20–$34.30$21.30--
$250.00Jan 15$26.00$28.60$27.30$26.47 10/02$26.95–$39.90$26.47--
$250.00Feb 19$29.90$32.70$31.30$40.40 08/27$31.30–$44.55$31.30--
$250.00Nov 19$50.50$55.00$52.75$58.00 09/08$52.25–$66.25$52.75--
$250.00Jan 21$54.00$58.50$56.25$66.30 09/21$55.50–$70.00$56.25--
$280.00Oct 16$0.10$0.35$0.22$0.90 10/02$0.22–$7.00$0.22235
$280.00Nov 20$6.50$8.90$7.70$8.50 10/02$7.70–$16.80$7.70--
$280.00Jan 15$12.80$14.50$13.65$14.40 10/02$13.40–$23.15$13.65--
$280.00Feb 19$16.60$18.80$17.70$26.75 09/25$17.50–$27.95$17.70--
$280.00May 21$24.30$27.40$25.85$32.21 09/18$25.25–$36.90$25.8519
$280.00Aug 20$31.50$35.00$33.25$43.77 09/24$32.50–$45.00$33.25--
$280.00Nov 19$37.00$41.50$39.25$37.20 08/19$38.75–$51.75$37.20--
$280.00Jan 21$40.50$45.00$42.75$42.45 10/02$42.25–$55.45$42.45--
$240.00Oct 16$19.20$22.40$20.80$32.50 09/25$19.50–$36.60$20.80--
$240.00Nov 20$26.40$29.30$27.85$33.27 09/08$27.60–$41.75$27.85--
$240.00Jan 15$32.20$34.80$33.50$33.10 10/02$32.90–$46.90$33.10--
$240.00Feb 19$35.60$38.70$37.15$40.20 09/01$37.15–$51.20$37.15--
$240.00Nov 19$55.50$60.00$57.75$55.52 08/19$57.25–$72.00$55.52--
$240.00Jan 21$59.00$63.50$61.25$60.50 08/20$60.50–$75.50$60.50--
$290.00Oct 16$0.00$1.35$0.68$0.45 10/02$0.10–$3.65$0.45--
$290.00Nov 20$4.90$6.60$5.75$7.30 10/01$5.00–$12.75$5.75--
$290.00Jan 15$9.00$11.60$10.30$10.55 10/02$10.30–$18.40$10.30--
$290.00Feb 19$12.40$15.40$13.90$17.20 09/01$13.90–$23.40$13.90--
$290.00May 21$20.30$23.70$22.00$27.40 09/14$21.55–$32.60$22.00--
$290.00Nov 19$33.00$37.50$35.25$42.00 09/14$35.00–$47.25$35.25--
$290.00Jan 21$36.50$41.00$38.75$38.40 10/02$38.50–$51.25$38.40--
$230.00Oct 16$29.00$32.50$30.75$41.76 09/15$29.10–$46.15$30.75--
$230.00Nov 20$34.00$37.50$35.75$48.41 09/24$34.75–$50.20$35.75--
$230.00Jan 15$38.90$41.90$40.40$39.10 10/02$39.90–$54.50$39.10--
$230.00Feb 19$42.10$45.40$43.75$33.70 08/17$43.75–$58.00$42.10--
$230.00Aug 20$55.50$60.00$57.75$57.40 09/09$56.80–$71.75$57.40--
$300.00Oct 16$0.00$0.60$0.30$0.25 10/01$0.30–$2.28$0.25108
$300.00Nov 20$2.15$5.30$3.72$4.80 10/01$3.72–$9.70$3.72--
$300.00Jan 15$6.50$8.30$7.40$10.00 10/01$7.40–$14.80$7.40--
$300.00Feb 19$9.10$12.40$10.75$19.00 09/15$10.75–$19.45$10.75--
$300.00May 21$17.20$20.50$18.85$23.90 09/14$18.55–$28.40$18.855
$300.00Nov 19$29.50$34.00$31.75$38.30 09/14$31.25–$43.25$31.75--
$300.00Jan 21$32.50$37.50$35.00$34.85 10/02$34.75–$47.25$34.85--
$220.00Oct 16$38.90$42.50$40.70$41.30 08/26$39.05–$55.80$40.70--
$220.00Nov 20$42.30$45.90$44.10$51.02 09/18$42.80–$58.70$44.10--
$220.00Jan 15$46.60$49.60$48.10$49.18 08/21$47.30–$63.05$48.10--
$220.00Jan 21$70.50$75.00$72.75$78.50 09/21$71.75–$87.50$72.75--
$310.00Oct 16$0.00$2.15$1.08$0.10 10/02$0.38–$1.65$0.10--
$310.00Nov 20$1.05$4.00$2.53$2.75 10/02$2.53–$7.00$2.53--
$310.00Jan 15$4.30$7.80$6.05$9.60 09/30$5.65–$11.70$6.05--
$310.00Feb 19$7.10$10.20$8.65$13.00 08/28$8.65–$16.25$8.65--
$310.00May 21$15.00$17.60$16.30$21.10 09/29$15.60–$24.60$16.30--
$310.00Aug 20$20.00$24.50$22.25$26.50 08/21$22.00–$32.75$22.25--
$310.00Nov 19$26.00$30.50$28.25$34.50 09/14$28.00–$39.75$28.25--
$210.00Oct 16$49.00$52.40$50.70$49.50 08/26$48.80–$65.85$49.501
$210.00Nov 20$51.20$54.80$53.00$56.41 08/28$51.55–$67.80$53.00--
$210.00Jan 15$54.70$57.90$56.30$58.30 08/21$55.15–$71.30$56.30--
$210.00Feb 19$57.30$60.60$58.95$54.21 08/19$58.35–$74.10$57.30--
$320.00Oct 16$0.00$2.15$1.08$1.75 08/27$0.18–$1.33$1.08--
$320.00Nov 20$1.20$3.40$2.30$2.10 10/02$1.30–$4.85$2.10--
$320.00Jan 15$2.65$5.70$4.18$8.80 09/15$4.18–$9.10$4.18--
$320.00Feb 19$5.20$8.80$7.00$10.50 09/14$6.70–$13.50$7.00--
$320.00Aug 20$17.10$22.00$19.55$23.30 08/21$19.30–$29.25$19.55--
$320.00Nov 19$23.00$27.50$25.25$31.30 09/14$25.00–$36.25$25.25--
$320.00Jan 21$26.00$31.00$28.50$32.60 08/20$28.50–$39.75$28.50--
$200.00Oct 16$58.90$62.70$60.80$60.10 08/25$58.40–$75.70$60.10--
$200.00Nov 20$60.70$64.20$62.45$72.90 09/15$60.90–$77.05$62.45--
$200.00Jan 15$63.60$67.20$65.40$57.28 08/20$64.00–$80.55$63.60--
$200.00Jan 21$83.50$88.00$85.75$84.00 10/02$84.25–$100.75$84.00--
$195.00Oct 16$63.80$67.80$65.80$64.70 08/25$63.35–$80.70$64.70--
$195.00Nov 20$65.80$69.00$67.40$67.68 09/01$65.45–$82.20$67.40--
$195.00Feb 19$70.10$73.60$71.85$72.00 08/21$70.65–$86.70$71.85--
$195.00May 21$75.00$78.30$76.65$75.58 10/02$75.90–$91.65$75.58--
$330.00Oct 16$0.00$2.15$1.08$0.55 09/02$0.18–$1.23$0.55--
$330.00Nov 20$0.10$3.10$1.60$2.20 09/29$1.05–$3.40$1.60--
$330.00Jan 15$1.75$4.60$3.18$4.00 10/01$3.18–$6.85$3.18--
$330.00May 21$9.00$13.00$11.00$15.50 09/18$10.90–$18.45$11.00--
$330.00Aug 20$15.00$19.50$17.25$19.10 09/10$16.85–$26.25$17.25--
$330.00Nov 19$20.90$25.00$22.95$27.20 08/20$22.50–$32.75$22.95--
$330.00Jan 21$23.50$28.00$25.75$30.00 08/20$25.50–$36.75$25.75--
$190.00Feb 19$75.00$78.10$76.55$62.00 08/12$74.70–$91.40$75.00--
$185.00Nov 20$75.10$78.60$76.85$75.03 10/02$74.65–$91.85$75.10--
$185.00Feb 19$79.00$82.70$80.85$89.00 09/04$78.65–$95.85$80.85--
$340.00Nov 20$0.00$3.00$1.50$1.80 09/25$0.80–$2.42$1.50--
$340.00Jan 15$0.75$3.80$2.28$4.90 09/14$2.28–$5.45$2.28--
$340.00Jan 21$20.60$25.50$23.05$27.80 08/21$23.00–$33.50$23.05--
$180.00Nov 20$79.70$83.70$81.70$83.10 08/25$79.60–$96.75$81.70--
$180.00Nov 19$95.50$99.50$97.50$102.28 09/08$96.10–$112.75$97.50--
$175.00Nov 20$84.70$88.60$86.65$85.60 08/25$84.40–$101.70$85.60--
$350.00Nov 20$0.00$2.25$1.13$1.20 09/21$0.60–$2.03$1.13--
$170.00Nov 20$89.70$93.70$91.70$90.40 08/25$89.30–$106.65$90.40--
$170.00Jan 15$91.60$95.40$93.50$88.15 08/20$91.10–$108.65$91.60--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Oct 16$2.45$4.80$3.63$6.60 10/02$2.75–$12.20$3.63367
$260.00Nov 20$13.00$15.10$14.05$16.10 10/02$10.95–$19.20$14.05--
$260.00Jan 15$17.10$19.80$18.45$19.50 09/14$15.10–$23.45$18.45--
$260.00Feb 19$20.30$23.30$21.80$25.90 08/31$18.15–$26.55$21.80--
$260.00May 21$25.60$28.80$27.20$26.10 09/15$24.20–$32.45$26.10--
$260.00Jan 21$34.00$38.50$36.25$49.70 08/17$34.30–$42.00$36.25--
$270.00Oct 16$8.30$11.50$9.90$10.90 10/01$6.15–$18.50$9.90--
$270.00Nov 20$18.70$21.00$19.85$19.59 10/01$14.65–$24.65$19.59--
$270.00Jan 15$22.60$25.50$24.05$25.10 10/02$19.05–$28.80$24.05--
$270.00May 21$30.90$34.40$32.65$31.10 09/15$28.60–$37.75$31.10--
$270.00Jan 21$39.00$44.00$41.50$39.80 09/24$38.70–$47.25$39.80--
$250.00Oct 16$0.25$1.10$0.68$2.97 10/02$0.68–$7.95$0.68818
$250.00Nov 20$8.40$10.40$9.40$11.50 10/02$7.30–$14.20$9.40--
$250.00Jan 15$11.70$16.00$13.85$12.00 09/29$11.05–$18.45$12.00--
$250.00Feb 19$15.80$17.90$16.85$21.30 08/25$14.35–$21.70$16.85--
$250.00May 21$20.20$24.10$22.15$21.20 09/29$20.00–$27.05$21.20--
$250.00Jan 21$29.00$33.50$31.25$32.08 09/18$29.75–$36.75$31.25--
$280.00Oct 16$17.80$21.20$19.50$12.65 09/30$11.15–$26.25$17.80--
$280.00Nov 20$25.30$28.30$26.80$22.60 09/29$20.00–$31.10$25.30--
$280.00Jan 15$29.00$31.50$30.25$31.60 10/02$23.95–$35.45$30.25--
$280.00May 21$36.50$40.10$38.30$33.70 09/24$33.35–$43.70$36.50--
$280.00Nov 19$43.50$48.00$45.75$51.00 08/25$42.25–$51.40$45.75--
$280.00Jan 21$45.00$49.50$47.25$62.00 08/17$44.15–$53.25$47.25--
$240.00Oct 16$0.00$0.50$0.25$0.65 09/30$0.25–$4.40$0.25--
$240.00Nov 20$4.80$8.20$6.50$7.70 10/02$4.45–$10.35$6.50--
$240.00Jan 15$8.70$12.20$10.45$9.80 10/01$8.25–$14.65$9.80--
$240.00Feb 19$11.30$14.10$12.70$12.10 09/29$11.20–$17.20$12.10--
$240.00May 21$16.50$20.00$18.25$19.70 10/02$16.40–$22.90$18.25--
$240.00Nov 19$23.00$27.50$25.25$33.50 08/19$23.50–$30.50$25.25--
$240.00Jan 21$24.50$29.00$26.75$31.60 09/10$25.75–$32.00$26.75--
$290.00Nov 20$32.90$35.50$34.20$27.80 09/25$25.85–$38.60$32.90--
$290.00Jan 15$35.90$38.40$37.15$30.10 09/24$29.90–$42.35$35.90--
$290.00Jan 21$51.00$55.50$53.25$64.50 08/19$49.25–$59.25$53.25--
$230.00Oct 16$0.00$1.25$0.63$1.25 09/28$0.38–$2.42$0.63--
$230.00Nov 20$2.60$5.70$4.15$5.03 10/01$3.25–$7.20$4.15--
$230.00Jan 15$6.10$9.00$7.55$6.32 09/24$5.95–$10.70$6.32--
$230.00Feb 19$8.10$11.30$9.70$9.20 09/29$8.40–$13.25$9.20--
$300.00Jan 21$57.50$62.00$59.75$65.30 08/25$55.25–$65.75$59.75--
$220.00Oct 16$0.00$1.95$0.98$1.58 09/10$0.20–$1.83$0.98--
$220.00Nov 20$0.90$4.10$2.50$3.20 10/02$1.90–$4.45$2.50--
$220.00Jan 15$3.30$7.10$5.20$4.41 09/24$4.22–$7.85$4.41--
$220.00Feb 19$5.40$9.00$7.20$12.50 08/19$6.05–$10.05$7.20--
$220.00Jan 21$16.70$21.50$19.10$24.40 08/20$18.20–$23.30$19.10--
$310.00Oct 16$47.70$51.20$49.45$52.30 08/25$35.20–$53.15$49.45--
$210.00Oct 16$0.00$0.55$0.28$0.20 09/21$0.18–$1.45$0.20--
$210.00Nov 20$0.30$1.90$1.10$1.85 10/02$1.10–$2.88$1.10--
$210.00Jan 15$1.85$4.60$3.22$9.00 08/18$2.88–$5.65$3.22--
$210.00Feb 19$3.50$6.90$5.20$9.40 08/19$4.00–$7.50$5.20--
$320.00Oct 16$57.70$61.20$59.45$59.20 08/25$44.80–$62.80$59.20--
$320.00Nov 20$58.60$62.00$60.30$61.10 09/08$48.00–$63.95$60.30--
$200.00Nov 20$0.35$1.20$0.77$1.03 10/02$0.65–$2.15$0.77--
$200.00Jan 15$0.95$3.60$2.28$4.20 10/02$2.03–$3.68$2.28--
$195.00Jan 15$0.45$2.60$1.53$2.45 09/15$1.53–$2.78$1.53--
$190.00Jan 15$0.15$2.35$1.25$2.05 09/15$1.15–$2.65$1.25--
$190.00Feb 19$1.10$3.40$2.25$3.40 09/08$2.10–$3.35$2.25--
$190.00May 21$2.85$6.70$4.78$4.50 09/30$4.70–$6.85$4.50--
$185.00Oct 16$0.00$2.15$1.08$0.13 08/28$0.48–$1.15$0.13--
$185.00Nov 20$0.00$1.85$0.93$2.49 08/13$0.35–$1.55$0.93--
$185.00Jan 15$0.00$1.85$0.93$1.70 09/15$0.93–$2.25$0.93--
$185.00Feb 19$0.60$2.85$1.73$2.55 09/15$1.73–$3.18$1.73--
$180.00Nov 20$0.00$2.35$1.18$1.04 08/27$0.35–$1.48$1.04--
$180.00Jan 15$0.00$1.60$0.80$1.55 09/11$0.73–$2.05$0.80--
$180.00Feb 19$0.35$2.55$1.45$2.10 09/15$1.38–$2.42$1.45--
$175.00Feb 19$0.05$2.15$1.10$1.75 09/15$0.93–$2.20$1.10--
$175.00Jan 21$5.50$9.40$7.45$9.35 08/27$7.05–$9.35$7.45--
$350.00Nov 20$87.40$91.50$89.45$112.40 08/17$75.35–$92.70$89.45--
$350.00Jan 15$87.90$91.40$89.65$91.00 09/08$76.20–$93.30$89.65--
$170.00Nov 20$0.00$1.95$0.98$0.40 09/18$0.68–$1.35$0.40--
$170.00Jan 15$0.00$1.25$0.63$1.05 09/11$0.43–$1.58$0.63--
$170.00Feb 19$0.00$1.60$0.80$1.45 09/15$0.75–$1.80$0.80--
$165.00Nov 20$0.00$1.70$0.85$0.30 09/18$0.48–$1.30$0.30--
$165.00Jan 15$0.00$0.90$0.45$2.60 08/07$0.38–$1.58$0.45--
$165.00Feb 19$0.00$1.65$0.83$1.55 09/10$0.57–$1.73$0.83--
$160.00Nov 20$0.00$1.35$0.68$0.15 09/29$0.48–$1.38$0.15--
$160.00Jan 15$0.00$1.05$0.53$0.65 09/15$0.35–$1.48$0.53--
$160.00Feb 19$0.00$1.20$0.60$0.65 09/30$0.48–$1.55$0.60--
$160.00May 21$0.40$3.50$1.95$2.75 09/10$1.85–$2.65$1.95--
$155.00Nov 20$0.00$1.20$0.60$0.20 09/18$0.48–$1.25$0.20--
$155.00May 21$0.10$3.30$1.70$2.35 09/10$1.43–$2.20$1.70--
$150.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.45–$1.23$0.20--
$150.00Jan 15$0.00$2.35$1.18$1.20 09/28$0.48–$1.30$1.18--
$150.00May 21$0.00$1.65$0.83$1.80 09/02$0.83–$1.95$0.83--
$145.00Nov 20$0.00$1.20$0.60$0.20 09/18$0.48–$1.23$0.20--
$145.00May 21$0.00$3.10$1.55$1.60 09/10$1.20–$1.98$1.55--
$140.00Jan 15$0.00$2.25$1.13$0.68 08/17$0.38–$1.23$0.68--
$140.00May 21$0.00$2.85$1.43$1.25 09/02$1.10–$1.65$1.25--
$140.00Jan 21$0.50$4.20$2.35$4.90 08/20$2.35–$4.25$2.35--
$135.00May 21$0.00$2.15$1.08$1.00 09/02$0.50–$1.60$1.00--
$130.00Jan 15$0.00$2.20$1.10$0.40 09/02$0.48–$1.18$0.40--
$130.00Nov 19$0.00$3.30$1.65$2.30 09/10$1.60–$2.50$1.65--
$125.00Jan 15$0.00$2.15$1.08$1.39 08/10$0.48–$1.15$1.08--
$110.00Jan 15$0.00$1.15$0.57$1.15 08/10$0.48–$1.10$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 70
Put/Call Ratio 0.50
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 132
Put/Call Ratio 2.36
Net Difference -76

Prior 7-Day Put/Call Summary

Total Calls 1,785
Total Puts 753
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All