Tour v531
IQV
IQVIA HLDGS INC
$262.01 +0.51%
$262.50 (+0.19%)🌙
as of 10/14 06:29 PM
(10/13 18:28) ◀
|
Wednesday, October 14, 2026 (6:29pm)
January 2026
|
▶ (10/16 22:56)
◀ 10/14 18:29 ▶

Option Volume

Detail
ℹ
Current (10/14) 174
Calls: 87 (50%)
Puts: 87 (50%)
Prior (10/13) 210
Calls: 140 (67%)
Puts: 70 (33%)
Current vs Prior -17.14%
Calls: -37.86% (Calls)
Puts: +24.29% (Puts)
Prior 7-Day Total 2,115
Calls: 1,350 (64%)
Puts: 765 (36%)
Prior 7-Day Average 302
Calls: 192 (64%)
Puts: 109 (36%)
Current vs Prior 7-Day Avg -42.41%
Calls: -54.89%
Puts: -20.39%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/14) $354.7K
Calls: $190.7K (54%)
Puts: $164.0K (46%)
Prior (10/13) $64.1K
Calls: $43.0K (67%)
Puts: $21.1K (33%)
Current vs Prior +453.69%
Calls: +343.80%
Puts: +677.60%
Prior 7-Day Total $2.18M
Calls: $1.54M (70%)
Puts: $645.0K (30%)
Prior 7-Day Average $311.8K
Calls: $219.6K (70%)
Puts: $92.1K (30%)
Current vs Prior 7-Day Avg +13.76%
Calls: -13.17%
Puts: +77.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.00
Prior (10/13) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +26.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 3,495
Calls: 2,698 (77%)
Puts: 797 (23%)
Prior (10/13) 2,344
Calls: 1,159 (49%)
Puts: 1,185 (51%)
Current vs Prior +49.10%
Prior 7-Day Total 19,339
Calls: 12,711 (66%)
Puts: 6,628 (34%)
Prior 7-Day Average 2,762
Calls: 1,815 (66%)
Puts: 946 (34%)
Current vs Prior 7-Day Avg +26.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.77% | 13.85%4.77% | 13.85%
Prior 5.46% | 13.60%5.46% | 13.60%
Current vs Prior -12.60% | +1.88%-12.60% | +1.88%
Prior 7-Day Avg 6.47% | 14.15%6.47% | 14.15%
Current vs 7-Day Avg -26.23% | -2.08%-26.23% | -2.08%
Prior 7-Day Eod 5.46% | 13.60%5.46% | 13.60%
Current vs 7-Day Eod -12.60% | +1.88%-12.60% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Prior 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.66% | 6.11%
Calls: 12.99% | 5.18%
Puts: 12.32% | 7.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 454% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (2,698 calls vs 797 puts) suggests bullish positioning. Rising open interest (up 49%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 2011.8012.90$12.358.9%10.46--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1621.1023.90$22.5012.4%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 167.109.30$8.2026.8%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 50, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 160.550.95$0.7553.3%150.17348
$280.00Oct 160.000.55$0.28196.4%100.06247
$290.00Nov 205.206.90$6.0528.1%60.28469
$240.00Oct 1621.1023.90$22.5012.4%10.93--
$290.00Oct 160.001.10$0.55200.0%10.07876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.651.50$1.0878.7%70.0527
$220.00Nov 202.103.00$2.5535.3%30.1291
$240.00Nov 205.806.50$6.1511.4%20.25365
$270.00Oct 167.109.30$8.2026.8%10.83--
$230.00Nov 203.604.40$4.0020.0%10.17150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.82, avg 7.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$280.00Nov 20$3.55$6.45$3.5546%1.82$273.55
$290.00$300.00Nov 20$1.85$8.15$1.8528%4.41$291.85
$280.00$290.00Nov 20$2.75$7.25$2.7536%2.64$282.75
$270.00$280.00Oct 16$0.47$9.53$0.4718%20.28$270.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Nov 20$1.45$8.55$1.4517%5.90$228.55
$240.00$230.00Nov 20$2.15$7.85$2.1525%3.65$237.85
$220.00$200.00Nov 20$1.47$18.53$1.4712%12.61$218.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.08, avg 0.25)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Oct 16$0.47$0.47$9.5382%0.05$270.47
$280.00$290.00Nov 20$2.75$2.75$7.2564%0.38$282.75
$290.00$300.00Nov 20$1.85$1.85$8.1572%0.23$291.85
$270.00$280.00Nov 20$3.55$3.55$6.4554%0.55$273.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$200.00Nov 20$1.47$1.47$18.5388%0.08$218.53
$240.00$230.00Nov 20$2.15$2.15$7.8575%0.27$237.85
$230.00$220.00Nov 20$1.45$1.45$8.5583%0.17$228.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.42% of stock, avg 3.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Oct 16$0.75$8.20$8.95$261.05$278.953.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.02% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$200.00Nov 20$4.20$1.08$5.28$194.72$305.28
$300.00$220.00Nov 20$4.20$2.55$6.75$213.25$306.75
$300.00$230.00Nov 20$4.20$4.00$8.20$221.80$308.20
$290.00$200.00Nov 20$6.05$1.08$7.13$192.87$297.13
$290.00$220.00Nov 20$6.05$2.55$8.60$211.40$298.60
$300.00$240.00Nov 20$4.20$6.15$10.35$229.65$310.35
$290.00$230.00Nov 20$6.05$4.00$10.05$219.95$300.05
$290.00$240.00Nov 20$6.05$6.15$12.20$227.80$302.20
$280.00$200.00Nov 20$8.80$1.08$9.88$190.12$289.88
$280.00$220.00Nov 20$8.80$2.55$11.35$208.65$291.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.49, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/230290/300Nov 20$3.30$6.7055%0.49$226.70$293.30
230/240290/300Nov 20$4.00$6.0048%0.67$236.00$294.00
200/220290/300Nov 20$3.32$16.6861%0.20$216.68$293.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$280.00$290.00Nov 20$0.80$9.2018%11.50
$280.00$290.00$300.00Nov 20$0.90$9.1016%10.11
$270.00$280.00$290.00Oct 16$0.74$9.2610%12.51
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.70$9.3013%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.10, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Oct 16-$0.82$9.18
$290.00$300.001:2Nov 20-$2.35$7.65
$280.00$290.001:2Nov 20-$3.30$6.70
$270.00$280.001:2Nov 20-$5.25$4.75
$270.00$280.001:2Oct 16$0.19$9.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Nov 20-$1.10$8.90
$240.00$230.001:2Nov 20-$1.85$8.15
$220.00$200.001:2Nov 20$0.39$19.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.50%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Nov 20$11.800.463.0%4.50%7.55%1--
$280.00Nov 20$8.200.366.9%3.13%10.00%1457
$290.00Nov 20$5.200.2810.7%1.98%12.67%6469
$300.00Nov 20$3.600.2114.5%1.37%15.87%1--
$270.00Oct 16$0.550.173.0%0.21%3.26%15348

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 581 vol/day, 191 traded recently)

IQV averages only 581 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 11-19 call last traded $58.00 on 09/08 (now $52.90/$54.70) — try a limit near $53.80. Also watch the $240.00 02-19 call last traded $40.20 on 09/01 (now $37.70/$40.10) — try a limit near $38.90; the $250.00 01-15 call last traded $26.47 on 10/02 (now $27.80/$30.00) — try a limit near $27.80. Most tradeable put: the $250.00 05-21 put last traded $21.20 on 09/29 (now $21.40/$22.40) — try a limit near $21.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Oct 16$3.80$4.80$4.30$5.70 10/02$4.30–$19.05$4.30--
$260.00Nov 20$15.80$19.00$17.40$19.70 10/01$15.60–$27.70$17.40--
$260.00Jan 15$22.20$24.10$23.15$31.43 09/15$21.75–$34.05$23.15--
$260.00Feb 19$26.40$28.70$27.55$37.42 09/24$25.85–$38.25$27.5527
$260.00Nov 19$46.50$51.50$49.00$46.50 10/02$47.25–$61.25$46.50--
$260.00Jan 21$50.00$55.00$52.50$58.47 09/03$50.75–$65.25$52.50--
$260.00May 21$34.50$37.30$35.90--$35.90–$35.90—$34.5070
$270.00Oct 16$0.55$0.95$0.75$2.30 10/02$0.70–$11.90$0.75348
$270.00Nov 20$11.80$12.90$12.35$11.80 10/02$11.50–$21.90$11.80--
$270.00Jan 15$17.70$19.40$18.55$17.29 10/02$17.20–$28.15$17.70126
$270.00Feb 19$21.00$24.10$22.55$32.28 09/24$21.30–$32.70$22.55--
$270.00May 21$30.00$32.70$31.35$36.50 09/14$29.40–$41.90$31.35--
$270.00Jan 21$45.50$50.00$47.75$49.50 09/11$46.50–$60.00$47.75--
$250.00Oct 16$11.70$13.80$12.75$23.41 09/30$11.15–$27.45$12.75--
$250.00Nov 20$21.50$23.50$22.50$31.41 09/03$21.20–$34.30$22.50--
$250.00Jan 15$27.80$30.00$28.90$26.47 10/02$26.95–$39.90$27.8043
$250.00Feb 19$31.70$34.30$33.00$40.40 08/27$31.30–$44.55$33.0021
$250.00Nov 19$52.90$54.70$53.80$58.00 09/08$52.25–$66.25$53.803
$250.00Jan 21$55.00$59.50$57.25$66.30 09/21$55.50–$70.00$57.25--
$280.00Oct 16$0.00$0.55$0.28$0.90 10/02$0.22–$7.00$0.28247
$280.00Nov 20$8.20$9.40$8.80$8.50 10/02$7.70–$16.80$8.50457
$280.00Jan 15$13.10$14.40$13.75$14.40 10/02$13.40–$23.15$13.75--
$280.00Feb 19$16.90$18.70$17.80$26.75 09/25$17.50–$27.95$17.80--
$280.00May 21$25.30$28.50$26.90$32.21 09/18$25.25–$36.90$26.90--
$280.00Aug 20$32.90$36.00$34.45$43.77 09/24$32.50–$45.00$34.45--
$280.00Nov 19$38.00$42.50$40.25$37.20 08/19$38.75–$51.75$38.00--
$280.00Jan 21$41.50$46.00$43.75$42.45 10/02$42.25–$55.45$42.45--
$240.00Oct 16$21.10$23.90$22.50$32.50 09/25$19.50–$36.60$22.50--
$240.00Nov 20$28.40$30.80$29.60$33.27 09/08$27.60–$41.75$29.60--
$240.00Jan 15$33.80$36.50$35.15$33.10 10/02$32.90–$46.90$33.80--
$240.00Feb 19$37.70$40.10$38.90$40.20 09/01$37.15–$51.20$38.9011
$240.00Nov 19$57.00$61.50$59.25$55.52 08/19$57.25–$72.00$57.00--
$240.00Jan 21$60.50$65.00$62.75$60.50 08/20$60.50–$75.50$60.50--
$290.00Oct 16$0.00$1.10$0.55$0.45 10/02$0.10–$3.65$0.45876
$290.00Nov 20$5.20$6.90$6.05$7.30 10/01$5.00–$12.75$6.05469
$290.00Jan 15$8.80$11.30$10.05$10.55 10/02$10.05–$18.40$10.05--
$290.00Feb 19$13.40$15.90$14.65$17.20 09/01$13.90–$23.40$14.65--
$290.00May 21$21.00$24.80$22.90$27.40 09/14$21.55–$32.60$22.90--
$290.00Nov 19$34.00$38.50$36.25$42.00 09/14$35.00–$47.25$36.25--
$290.00Jan 21$37.50$42.00$39.75$38.40 10/02$38.50–$51.25$38.40--
$230.00Oct 16$30.50$34.20$32.35$41.76 09/15$29.10–$46.15$32.35--
$230.00Nov 20$36.00$39.00$37.50$48.41 09/24$34.75–$50.20$37.50--
$230.00Jan 15$40.40$44.20$42.30$39.10 10/02$39.90–$54.50$40.40--
$230.00Feb 19$44.20$46.90$45.55$33.70 08/17$43.75–$58.00$44.20--
$230.00Aug 20$57.00$61.50$59.25$57.40 09/09$56.80–$71.75$57.40--
$300.00Oct 16$0.00$2.20$1.10$0.25 10/01$0.30–$2.28$0.25--
$300.00Nov 20$3.60$4.80$4.20$4.80 10/01$3.72–$9.70$4.20--
$300.00Jan 15$6.10$8.50$7.30$10.00 10/01$7.30–$14.80$7.30--
$300.00Feb 19$10.40$12.20$11.30$19.00 09/15$10.75–$19.45$11.30--
$300.00May 21$18.10$21.40$19.75$23.90 09/14$18.55–$28.40$19.75--
$300.00Nov 19$30.00$35.00$32.50$38.30 09/14$31.25–$43.25$32.50--
$300.00Jan 21$33.50$38.50$36.00$34.85 10/02$34.75–$47.25$34.85--
$220.00Oct 16$40.50$44.20$42.35$41.30 08/26$39.05–$55.80$41.30--
$220.00Nov 20$44.60$47.50$46.05$51.02 09/18$42.80–$58.70$46.05--
$220.00Jan 15$48.20$51.80$50.00$49.18 08/21$47.30–$63.05$49.18--
$220.00Jan 21$72.00$76.50$74.25$78.50 09/21$71.75–$87.50$74.25--
$310.00Oct 16$0.00$2.15$1.08$0.10 10/02$0.38–$1.65$0.10--
$310.00Nov 20$1.25$4.70$2.98$2.75 10/02$2.53–$7.00$2.75--
$310.00Jan 15$4.50$6.50$5.50$9.60 09/30$5.50–$11.70$5.50--
$310.00Feb 19$7.30$9.70$8.50$13.00 08/28$8.50–$16.25$8.50--
$310.00May 21$14.90$18.70$16.80$21.10 09/29$15.60–$24.60$16.80--
$310.00Aug 20$21.00$25.50$23.25$26.50 08/21$22.00–$32.75$23.25--
$310.00Nov 19$27.00$31.50$29.25$34.50 09/14$28.00–$39.75$29.25--
$210.00Oct 16$50.50$54.20$52.35$49.50 08/26$49.05–$65.85$50.50--
$210.00Nov 20$52.90$56.70$54.80$56.41 08/28$51.55–$67.80$54.80--
$210.00Jan 15$56.50$60.20$58.35$58.30 08/21$55.15–$71.30$58.30--
$210.00Feb 19$59.00$62.40$60.70$54.21 08/19$58.35–$74.10$59.00--
$320.00Oct 16$0.00$2.15$1.08$1.75 08/27$0.18–$1.23$1.08--
$320.00Nov 20$0.45$3.70$2.08$2.10 10/02$1.30–$4.85$2.08--
$320.00Jan 15$3.10$4.90$4.00$8.80 09/15$4.00–$9.10$4.00--
$320.00Feb 19$6.20$8.00$7.10$10.50 09/14$6.70–$13.50$7.10--
$320.00Aug 20$18.00$23.00$20.50$23.30 08/21$19.30–$29.25$20.50--
$320.00Nov 19$23.50$28.50$26.00$31.30 09/14$25.00–$36.25$26.00--
$320.00Jan 21$27.00$31.50$29.25$32.60 08/20$28.50–$39.75$29.25--
$200.00Oct 16$60.40$64.30$62.35$60.10 08/25$58.65–$75.70$60.40--
$200.00Nov 20$63.00$65.10$64.05$72.90 09/15$60.90–$77.05$64.05--
$200.00Jan 15$65.40$69.00$67.20$57.28 08/20$64.00–$80.55$65.40--
$200.00Jan 21$85.00$89.50$87.25$84.00 10/02$84.25–$100.75$85.00--
$195.00Oct 16$65.40$69.30$67.35$64.70 08/25$63.35–$80.70$65.40--
$195.00Nov 20$67.80$70.40$69.10$67.68 09/01$65.45–$82.20$67.80--
$195.00Feb 19$71.70$75.50$73.60$72.00 08/21$70.80–$86.70$72.00--
$195.00May 21$76.70$80.40$78.55$75.58 10/02$75.90–$91.65$76.70--
$330.00Oct 16$0.00$2.15$1.08$0.55 09/02$0.18–$1.23$0.55--
$330.00Nov 20$0.00$1.50$0.75$2.20 09/29$0.75–$3.40$0.75--
$330.00Jan 15$1.40$3.70$2.55$4.00 10/01$2.55–$6.85$2.55--
$330.00May 21$10.20$13.90$12.05$15.50 09/18$10.90–$18.45$12.05--
$330.00Aug 20$15.50$20.00$17.75$19.10 09/10$16.85–$26.25$17.75--
$330.00Nov 19$21.00$25.50$23.25$27.20 08/20$22.50–$32.75$23.25--
$330.00Jan 21$24.00$29.00$26.50$30.00 08/20$25.50–$36.75$26.50--
$190.00Feb 19$76.20$79.90$78.05$62.00 08/12$74.85–$91.40$76.20--
$185.00Nov 20$76.80$80.40$78.60$75.03 10/02$74.95–$91.85$76.80--
$185.00Feb 19$80.60$84.40$82.50$89.00 09/04$79.20–$95.85$82.50--
$340.00Nov 20$0.00$3.00$1.50$1.80 09/25$0.80–$2.42$1.50--
$340.00Jan 15$1.10$3.00$2.05$4.90 09/14$2.05–$5.45$2.05--
$340.00Jan 21$21.50$26.00$23.75$27.80 08/21$23.00–$33.50$23.75--
$180.00Nov 20$81.60$85.40$83.50$83.10 08/25$79.85–$96.75$83.10--
$180.00Nov 19$97.00$101.50$99.25$102.28 09/08$96.25–$112.75$99.25--
$175.00Nov 20$86.40$90.40$88.40$85.60 08/25$84.80–$101.70$86.40--
$350.00Nov 20$0.00$2.75$1.38$1.20 09/21$0.60–$2.03$1.20--
$170.00Nov 20$91.30$95.30$93.30$90.40 08/25$89.55–$106.65$91.30--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Oct 16$1.60$2.50$2.05$6.60 10/02$2.05–$12.20$2.05--
$260.00Nov 20$13.20$14.30$13.75$16.10 10/02$10.95–$19.20$13.75--
$260.00Jan 15$17.40$18.60$18.00$19.50 09/14$15.10–$23.45$18.00--
$260.00Feb 19$19.60$22.40$21.00$25.90 08/31$18.15–$26.05$21.00--
$260.00May 21$25.10$28.20$26.65$26.10 09/15$24.20–$31.50$26.10--
$260.00Jan 21$33.00$38.00$35.50$49.70 08/17$34.30–$41.60$35.50--
$270.00Oct 16$7.10$9.30$8.20$10.90 10/01$6.15–$17.60$8.20--
$270.00Nov 20$18.20$19.60$18.90$19.59 10/01$14.65–$24.15$18.90--
$270.00Jan 15$22.70$23.90$23.30$25.10 10/02$19.05–$28.40$23.3039
$270.00May 21$30.20$32.50$31.35$31.10 09/15$28.60–$36.75$31.10--
$270.00Jan 21$38.50$43.00$40.75$39.80 09/24$38.70–$47.00$39.80--
$250.00Oct 16$0.00$1.05$0.53$2.97 10/02$0.53–$7.95$0.53--
$250.00Nov 20$9.00$9.80$9.40$11.50 10/02$7.30–$14.05$9.40--
$250.00Jan 15$12.00$15.10$13.55$12.00 09/29$11.05–$18.40$12.00--
$250.00Feb 19$14.40$18.20$16.30$21.30 08/25$14.35–$21.25$16.30--
$250.00May 21$21.40$22.40$21.90$21.20 09/29$20.00–$26.45$21.40125
$250.00Jan 21$28.50$33.00$30.75$32.08 09/18$29.75–$35.65$30.75--
$280.00Oct 16$16.00$19.70$17.85$12.65 09/30$11.15–$25.15$16.00--
$280.00Nov 20$24.50$26.10$25.30$22.60 09/29$20.00–$31.05$24.50--
$280.00Jan 15$27.60$30.70$29.15$31.60 10/02$23.95–$34.45$29.15--
$280.00May 21$35.50$39.30$37.40$33.70 09/24$33.35–$42.85$35.50--
$280.00Nov 19$42.50$47.50$45.00$51.00 08/25$42.25–$50.80$45.00--
$280.00Jan 21$44.00$49.00$46.50$62.00 08/17$44.15–$52.75$46.50--
$240.00Oct 16$0.00$1.00$0.50$0.65 09/30$0.25–$4.40$0.50--
$240.00Nov 20$5.80$6.50$6.15$7.70 10/02$4.45–$9.95$6.15365
$240.00Jan 15$8.80$10.60$9.70$9.80 10/01$8.25–$13.95$9.70--
$240.00Feb 19$11.00$14.30$12.65$12.10 09/29$11.20–$16.75$12.10--
$240.00May 21$16.50$19.40$17.95$19.70 10/02$16.40–$22.30$17.95--
$240.00Nov 19$22.50$27.00$24.75$33.50 08/19$23.50–$30.10$24.75--
$240.00Jan 21$24.00$28.50$26.25$31.60 09/10$25.75–$31.40$26.25--
$290.00Nov 20$31.40$34.30$32.85$27.80 09/25$25.85–$37.85$31.40--
$290.00Jan 15$34.00$37.90$35.95$30.10 09/24$29.90–$41.20$34.00--
$290.00Jan 21$50.00$54.50$52.25$64.50 08/19$49.25–$58.35$52.25--
$230.00Oct 16$0.00$2.15$1.08$1.25 09/28$0.38–$2.42$1.08--
$230.00Nov 20$3.60$4.40$4.00$5.03 10/01$3.25–$6.95$4.00150
$230.00Jan 15$6.20$8.30$7.25$6.32 09/24$5.95–$10.70$6.32--
$230.00Feb 19$8.50$10.60$9.55$9.20 09/29$8.40–$13.20$9.20--
$300.00Jan 21$56.50$61.00$58.75$65.30 08/25$55.25–$65.25$58.75--
$220.00Oct 16$0.00$2.15$1.08$1.58 09/10$0.20–$1.25$1.08--
$220.00Nov 20$2.10$3.00$2.55$3.20 10/02$1.90–$4.45$2.5591
$220.00Jan 15$3.40$6.90$5.15$4.41 09/24$4.22–$7.10$4.41--
$220.00Feb 19$4.80$8.80$6.80$12.50 08/19$6.05–$10.05$6.80--
$220.00Jan 21$16.30$21.00$18.65$24.40 08/20$18.20–$23.10$18.65--
$310.00Oct 16$45.90$49.60$47.75$52.30 08/25$35.20–$52.55$47.75--
$210.00Oct 16$0.00$2.15$1.08$0.20 09/21$0.18–$1.40$0.20--
$210.00Nov 20$0.10$3.50$1.80$1.85 10/02$1.10–$2.80$1.80--
$210.00Jan 15$1.45$4.40$2.93$9.00 08/18$2.88–$4.85$2.93--
$210.00Feb 19$2.90$7.00$4.95$9.40 08/19$4.00–$7.50$4.95--
$320.00Oct 16$55.90$59.60$57.75$59.20 08/25$44.80–$62.50$57.75--
$320.00Nov 20$56.80$60.70$58.75$61.10 09/08$48.00–$63.40$58.75--
$200.00Nov 20$0.65$1.50$1.08$1.03 10/02$0.65–$1.90$1.0327
$200.00Jan 15$0.95$4.00$2.48$4.20 10/02$2.03–$3.40$2.48--
$195.00Jan 15$0.60$3.70$2.15$2.45 09/15$1.53–$2.78$2.15--
$190.00Jan 15$0.05$3.50$1.78$2.05 09/15$1.15–$2.65$1.78--
$190.00Feb 19$0.40$4.00$2.20$3.40 09/08$2.10–$3.35$2.20--
$190.00May 21$2.55$6.50$4.53$4.50 09/30$4.53–$6.75$4.50--
$185.00Oct 16$0.00$2.15$1.08$0.13 08/28$0.48–$1.15$0.13--
$185.00Nov 20$0.00$2.50$1.25$2.49 08/13$0.35–$1.55$1.25--
$185.00Jan 15$0.00$3.50$1.75$1.70 09/15$0.93–$2.25$1.70--
$185.00Feb 19$0.50$3.80$2.15$2.55 09/15$1.73–$3.10$2.15--
$180.00Nov 20$0.00$2.25$1.13$1.04 08/27$0.35–$1.48$1.04--
$180.00Jan 15$0.00$3.20$1.60$1.55 09/11$0.73–$2.05$1.55--
$180.00Feb 19$0.20$3.60$1.90$2.10 09/15$1.38–$2.42$1.90--
$175.00Feb 19$0.00$3.40$1.70$1.75 09/15$0.93–$2.20$1.70--
$175.00Jan 21$5.90$9.00$7.45$9.35 08/27$7.05–$9.35$7.45--
$350.00Nov 20$85.80$89.70$87.75$112.40 08/17$75.35–$92.60$87.75--
$350.00Jan 15$86.60$89.50$88.05$91.00 09/08$76.20–$92.60$88.05--
$170.00Nov 20$0.00$2.30$1.15$0.40 09/18$0.68–$1.35$0.40--
$170.00Jan 15$0.00$2.85$1.43$1.05 09/11$0.43–$1.55$1.05--
$170.00Feb 19$0.00$3.20$1.60$1.45 09/15$0.75–$1.80$1.45--
$165.00Nov 20$0.00$1.95$0.98$0.30 09/18$0.48–$1.30$0.30--
$165.00Jan 15$0.00$2.70$1.35$2.60 08/07$0.38–$1.58$1.35--
$165.00Feb 19$0.00$3.10$1.55$1.55 09/10$0.57–$1.73$1.55--
$160.00Nov 20$0.00$2.20$1.10$0.15 09/29$0.48–$1.35$0.15--
$160.00Jan 15$0.00$2.60$1.30$0.65 09/15$0.35–$1.40$0.65--
$160.00Feb 19$0.00$2.95$1.48$0.65 09/30$0.48–$1.55$0.65--
$160.00May 21$0.05$3.50$1.78$2.75 09/10$1.78–$2.65$1.78--
$155.00Nov 20$0.00$1.65$0.83$0.20 09/18$0.48–$1.25$0.20--
$155.00May 21$0.15$3.60$1.88$2.35 09/10$1.43–$2.20$1.88--
$150.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.45–$1.23$0.20--
$150.00Jan 15$0.00$2.40$1.20$1.20 09/28$0.48–$1.30$1.20--
$150.00May 21$0.00$1.65$0.83$1.80 09/02$0.83–$1.95$0.83--
$145.00Nov 20$0.00$2.15$1.08$0.20 09/18$0.48–$1.20$0.20--
$145.00May 21$0.00$3.10$1.55$1.60 09/10$1.20–$1.98$1.55--
$140.00Jan 15$0.00$2.30$1.15$0.68 08/17$0.38–$1.23$0.68--
$140.00May 21$0.00$3.00$1.50$1.25 09/02$1.10–$1.65$1.25--
$140.00Jan 21$0.50$5.50$3.00$4.90 08/20$2.35–$3.25$3.00--
$135.00May 21$0.00$1.00$0.50$1.00 09/02$0.50–$1.60$0.50--
$130.00Jan 15$0.00$2.20$1.10$0.40 09/02$0.48–$1.18$0.40--
$130.00Nov 19$0.00$4.00$2.00$2.30 09/10$1.60–$2.50$2.00--
$125.00Jan 15$0.00$2.20$1.10$1.39 08/10$0.48–$1.15$1.10--
$110.00Jan 15$0.00$2.15$1.08$1.15 08/10$0.48–$1.10$1.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 87
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 70
Put/Call Ratio 0.50
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 1,350
Total Puts 765
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All