NEW Tour v246
IR
INGERSOLL RAND INC
$81.99 +1.25%
$81.00 (-1.21%)🌙
as of 06/30 06:34 PM
(6/29 18:37) ◀
|
Tuesday, June 30, 2026 (6:34pm)
January 2026
|
▶ (7/1 18:37)
◀ 6/30 18:34 ▶

Option Volume

Detail
ℹ
Current (06/30) 98
Calls: 87 (89%)
Puts: 11 (11%)
Prior (06/29) 120
Calls: 55 (46%)
Puts: 65 (54%)
Current vs Prior -18.33%
Calls: +58.18% (Calls)
Puts: -83.08% (Puts)
Prior 7-Day Total 3,138
Calls: 2,552 (81%)
Puts: 586 (19%)
Prior 7-Day Average 448
Calls: 364 (81%)
Puts: 83 (19%)
Current vs Prior 7-Day Avg -78.14%
Calls: -76.14%
Puts: -86.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $48.8K
Calls: $45.7K (94%)
Puts: $3.1K (6%)
Prior (06/29) $13.0K
Calls: $10.2K (79%)
Puts: $2.7K (21%)
Current vs Prior +276.21%
Calls: +345.95%
Puts: +13.39%
Prior 7-Day Total $1.27M
Calls: $1.18M (93%)
Puts: $91.0K (7%)
Prior 7-Day Average $181.1K
Calls: $168.1K (93%)
Puts: $13.0K (7%)
Current vs Prior 7-Day Avg -73.06%
Calls: -72.81%
Puts: -76.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.13
Prior (06/29) 1.18
Current vs Prior -89.30%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -69.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 395
Calls: 282 (71%)
Puts: 113 (29%)
Prior (06/29) 413
Calls: 39 (9%)
Puts: 374 (91%)
Current vs Prior -4.36%
Prior 7-Day Total 52,829
Calls: 51,432 (97%)
Puts: 1,397 (3%)
Prior 7-Day Average 7,547
Calls: 7,347 (97%)
Puts: 199 (3%)
Current vs Prior 7-Day Avg -94.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.18% | 11.32%
Prior 6.69% | 12.10%
Current vs Prior -7.61% | -6.47%
Prior 7-Day Avg 7.13% | 12.35%
Current vs 7-Day Avg -13.32% | -8.38%
Prior 7-Day Eod 6.69% | 12.10%
Current vs 7-Day Eod -7.61% | -6.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.53% | 23.65%
Calls: 33.83% | 22.29%
Puts: 27.23% | 25.01%
Current vs 7-Day Avg -73.54% | -43.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($45.7K) vs puts ($3.1K). Massive premium surge with dollar volume up 276% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (87 calls vs 11 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.89, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.8013.80$12.3024.4%40.9268
$75.00Jul 177.508.90$8.2017.1%70.86164
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.008.80$7.9022.8%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 24, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.508.90$8.2017.1%70.86164
$70.00Jul 1710.8013.80$12.3024.4%40.9268
$85.00Jul 171.001.35$1.1829.7%40.32--
$90.00Jul 170.200.50$0.3585.7%40.1211
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.400.60$0.5040.0%30.1423
$80.00Jul 171.201.65$1.4231.7%10.3582
$90.00Jul 177.008.80$7.9022.8%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.02, avg 3.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.83$4.17$0.835.02$85.83
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.92$4.08$0.924.43$79.08
$90.00$80.00Jul 17$6.48$3.52$6.480.54$83.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.56, avg 1.84)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.10$4.10$0.904.56$74.10
$75.00$85.00Jul 17$7.02$7.02$2.982.36$82.02
$85.00$90.00Jul 17$0.83$0.83$4.170.20$85.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Jul 17$6.48$6.48$3.521.84$83.52
$80.00$75.00Jul 17$0.92$0.92$4.080.23$79.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.06% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$0.35$7.90$8.25$81.75$98.2510.06%
$75.00Jul 17$8.20$0.50$8.70$66.30$83.7010.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.04% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.35$0.50$0.85$74.15$90.85
$85.00$75.00Jul 17$1.18$0.50$1.68$73.32$86.68
$90.00$80.00Jul 17$0.35$1.42$1.77$78.23$91.77
$85.00$80.00Jul 17$1.18$1.42$2.60$77.40$87.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Jul 17$1.75$3.250.54$78.25$86.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17-$4.10$0.90
$85.00$90.001:2Jul 17$0.48$4.52
$75.00$85.001:2Jul 17$5.84$4.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Jul 17$5.06$4.94
$80.00$75.001:2Jul 17$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.22%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.000.323.7%1.22%4.89%4--
$90.00Jul 17$0.200.129.8%0.24%10.01%411

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 725 vol/day, 93 traded recently)

IR averages only 725 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $6.90 on 06/26 (now $7.50/$8.90) — try a limit near $7.50. Also watch the $85.00 12-18 call last traded $6.50 on 06/24 (now $6.40/$7.80) — try a limit near $6.50; the $70.00 07-17 call last traded $12.26 on 06/25 (now $10.80/$13.80) — try a limit near $12.26. Most tradeable put: the $80.00 08-21 put last traded $3.74 on 06/25 (now $2.95/$3.80) — try a limit near $3.38.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$3.50$3.80$3.65$3.55 06/26$0.70–$4.05$3.55--
$80.00Aug 21$5.50$6.30$5.90$5.31 06/25$3.45–$6.05$5.50--
$80.00Sep 18$6.80$8.30$7.55$6.50 06/17$2.05–$7.55$6.80--
$80.00Dec 18$8.90$11.60$10.25$7.65 06/24$4.45–$10.25$8.9017
$80.00Jan 15$9.60$12.50$11.05$10.65 06/25$5.15–$11.05$10.65--
$80.00Mar 19$11.20$13.70$12.45$8.90 05/11$6.15–$12.45$11.20--
$85.00Jul 17$1.00$1.35$1.18$1.20 06/26$0.50–$1.78$1.18--
$85.00Aug 21$3.20$3.80$3.50$3.99 06/25$1.78–$3.50$3.50--
$85.00Sep 18$3.70$4.80$4.25$4.80 06/25$0.78–$4.45$4.25--
$85.00Dec 18$6.40$7.80$7.10$6.50 06/24$3.20–$7.40$6.5018
$85.00Jan 15$7.10$9.10$8.10$7.74 06/26$3.85–$8.10$7.74--
$85.00Mar 19$8.90$10.20$9.55$7.00 05/11$4.80–$9.55$8.90--
$75.00Jul 17$7.50$8.90$8.20$6.90 06/26$1.43–$8.20$7.50164
$75.00Aug 21$8.40$10.80$9.60$6.02 06/23$5.80–$9.60$8.404
$75.00Sep 18$9.80$11.80$10.80$7.30 06/15$3.50–$10.80$9.80--
$75.00Dec 18$11.80$14.30$13.05$10.43 06/24$6.10–$13.05$11.80--
$75.00Mar 19$14.00$16.70$15.35$8.96 05/13$7.95–$15.35$14.00--
$90.00Jul 17$0.20$0.50$0.35$0.33 06/25$0.28–$1.20$0.3311
$90.00Aug 21$1.65$2.15$1.90$1.00 06/22$0.88–$1.90$1.65--
$90.00Sep 18$2.50$3.00$2.75$2.80 06/25$0.48–$2.80$2.75--
$90.00Dec 18$5.20$5.90$5.55$5.50 06/25$1.65–$5.55$5.50--
$90.00Jan 15$5.10$7.40$6.25$4.45 06/22$2.68–$6.25$5.10--
$90.00Mar 19$6.60$8.20$7.40$7.40 05/06$3.58–$7.40$7.40--
$70.00Jul 17$10.80$13.80$12.30$12.26 06/25$3.45–$12.30$12.2668
$70.00Sep 18$13.50$15.70$14.60$13.13 06/26$6.00–$14.60$13.50--
$70.00Dec 18$15.20$18.40$16.80$13.80 06/24$8.70–$16.80$15.20--
$70.00Jan 15$15.90$19.10$17.50$16.60 06/25$9.30–$17.50$16.60--
$95.00Aug 21$0.75$1.20$0.98$0.67 06/24$0.68–$1.40$0.75--
$95.00Sep 18$1.35$1.85$1.60$1.40 06/25$0.75–$1.70$1.40--
$95.00Dec 18$3.70$4.30$4.00$3.32 06/17$1.53–$4.00$3.70--
$95.00Jan 15$3.80$5.90$4.85$3.80 06/26$2.08–$4.85$3.80--
$95.00Mar 19$4.90$7.10$6.00$4.77 06/22$2.65–$6.00$4.90--
$65.00Sep 18$17.20$20.50$18.85$9.10 05/20$9.45–$18.85$17.20--
$65.00Jan 15$19.60$22.80$21.20$18.00 06/17$12.10–$21.20$19.60--
$100.00Sep 18$0.70$1.15$0.93$0.75 06/26$0.35–$0.98$0.75--
$100.00Jan 15$2.60$3.80$3.20$2.37 06/22$1.35–$3.25$2.60--
$60.00Jan 15$23.70$27.00$25.35$15.17 05/20$15.30–$25.35$23.70--
$105.00Sep 18$0.25$1.35$0.80$0.50 06/17$0.50–$0.98$0.50--
$110.00Sep 18$0.00$1.30$0.65$0.59 06/09$0.35–$1.05$0.59--
$110.00Dec 18$0.80$1.85$1.33$1.25 06/25$0.88–$1.65$1.25--
$110.00Jan 15$1.05$2.45$1.75$1.50 06/16$0.78–$1.93$1.50--
$50.00Jan 15$32.00$36.00$34.00$23.00 06/11$22.55–$34.00$32.00--
$115.00Jan 15$0.70$1.90$1.30$0.90 05/12$0.85–$1.85$0.90--
$120.00Jan 15$0.50$2.05$1.27$0.52 05/18$0.80–$1.67$0.52--
$40.00Mar 19$42.90$45.30$44.10$41.50 05/06$32.85–$44.10$42.90--
$135.00Jan 15$0.05$1.60$0.83$0.50 06/17$0.45–$1.30$0.50--
$135.00Mar 19$0.05$1.90$0.98$0.83 06/17$0.53–$1.53$0.83--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.20$1.65$1.42$1.87 06/25$1.42–$10.05$1.4282
$80.00Aug 21$2.95$3.80$3.38$3.74 06/25$3.38–$6.20$3.388
$80.00Sep 18$3.70$4.60$4.15$4.60 06/25$4.15–$11.20$4.15--
$80.00Dec 18$5.90$6.90$6.40$9.30 05/08$6.40–$12.60$6.40--
$80.00Jan 15$5.80$7.70$6.75$12.50 06/03$6.75–$12.80$6.75--
$80.00Mar 19$6.90$8.60$7.75$13.43 05/13$7.75–$13.70$7.75--
$85.00Jul 17$3.80$4.20$4.00$5.00 06/25$4.00–$14.55$4.00--
$85.00Jan 15$8.20$10.60$9.40$12.14 06/23$9.40–$16.40$9.40--
$85.00Mar 19$9.20$11.10$10.15$12.50 05/06$10.15–$17.35$10.15--
$75.00Jul 17$0.40$0.60$0.50$0.75 06/26$0.50–$6.25$0.5023
$75.00Sep 18$2.05$2.65$2.35$4.15 06/22$2.35–$7.70$2.35--
$75.00Dec 18$4.00$5.00$4.50$4.50 06/25$4.50–$9.30$4.50--
$75.00Jan 15$4.00$5.70$4.85$8.80 05/12$4.85–$9.50$4.85--
$75.00Mar 19$4.90$6.50$5.70$8.90 05/11$5.70–$10.80$5.70--
$90.00Jul 17$7.00$8.80$7.90$11.10 06/17$7.90–$19.90$7.90--
$90.00Mar 19$11.80$14.60$13.20$15.60 05/06$13.20–$21.50$13.20--
$70.00Jul 17$0.05$0.70$0.38$0.75 06/18$0.28–$3.23$0.38--
$70.00Sep 18$1.10$1.75$1.43$2.10 06/25$1.43–$5.15$1.43--
$70.00Dec 18$2.45$3.90$3.18$6.60 06/01$2.78–$6.95$3.18--
$70.00Jan 15$2.70$4.00$3.35$4.48 06/22$3.35–$7.25$3.35--
$70.00Mar 19$3.50$5.00$4.25$7.75 05/26$4.25–$8.25$4.25--
$95.00Jan 15$14.10$17.00$15.55$19.63 06/23$15.55–$24.95$15.55--
$65.00Jul 17$0.10$0.25$0.18$0.20 06/26$0.18–$1.50$0.18--
$65.00Aug 21$0.30$1.35$0.83$1.02 06/23$0.73–$1.50$0.83--
$65.00Sep 18$0.60$1.60$1.10$1.50 06/22$0.90–$3.22$1.10--
$65.00Dec 18$1.30$2.85$2.08$2.50 06/18$2.08–$4.85$2.08--
$65.00Jan 15$1.75$2.80$2.28$3.00 06/17$2.28–$5.15$2.28--
$65.00Mar 19$2.40$3.70$3.05$4.16 06/22$3.05–$6.10$3.05--
$60.00Jul 17$0.00$0.45$0.23$0.18 06/26$0.10–$0.73$0.18--
$60.00Sep 18$0.05$1.45$0.75$0.80 06/18$0.75–$1.85$0.75--
$60.00Dec 18$0.70$2.35$1.53$3.50 05/20$1.38–$3.22$1.53--
$60.00Jan 15$1.15$2.50$1.83$2.15 06/22$1.65–$3.60$1.83--
$60.00Mar 19$1.65$2.65$2.15$3.30 05/06$2.15–$4.30$2.15--
$55.00Jul 17$0.00$1.00$0.50$0.45 05/18$0.28–$1.25$0.45--
$55.00Dec 18$0.45$1.90$1.18$1.35 06/17$0.98–$2.10$1.18--
$55.00Jan 15$0.70$1.30$1.00$1.30 06/25$1.00–$2.60$1.00--
$55.00Mar 19$1.10$2.60$1.85$2.75 05/12$1.75–$3.20$1.85--
$50.00Sep 18$0.00$1.25$0.63$0.50 06/10$0.60–$1.27$0.50--
$50.00Mar 19$0.75$2.20$1.48$2.10 05/14$1.25–$2.53$1.48--
$45.00Dec 18$0.00$1.50$0.75$0.68 05/01$0.73–$1.45$0.68--
$45.00Jan 15$0.05$1.60$0.83$0.87 06/05$0.68–$1.27$0.83--
$45.00Mar 19$0.45$1.10$0.78$1.21 05/12$0.78–$1.70$0.78--
$40.00Jul 17$0.00$0.95$0.48$0.05 06/08$0.03–$1.08$0.05--
$40.00Dec 18$0.00$0.80$0.40$0.56 05/19$0.28–$0.48$0.40--
$40.00Jan 15$0.00$1.45$0.73$0.50 06/26$0.40–$1.33$0.50--
$40.00Mar 19$0.05$1.60$0.83$0.94 05/29$0.63–$1.35$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 11
Put/Call Ratio 0.13
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 65
Put/Call Ratio 1.18
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 2,552
Total Puts 586
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All