NEW Tour v251
IR
INGERSOLL RAND INC
$80.86 -1.38%
(6/30 18:34) ◀
|
Wednesday, July 1, 2026 (6:37pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/1 18:37 ▶

Option Volume

Detail
ℹ
Current (07/01) 371
Calls: 352 (95%)
Puts: 19 (5%)
Prior (06/30) 98
Calls: 87 (89%)
Puts: 11 (11%)
Current vs Prior +278.57%
Calls: +304.60% (Calls)
Puts: +72.73% (Puts)
Prior 7-Day Total 2,355
Calls: 1,783 (76%)
Puts: 572 (24%)
Prior 7-Day Average 336
Calls: 254 (76%)
Puts: 81 (24%)
Current vs Prior 7-Day Avg +10.28%
Calls: +38.19%
Puts: -76.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.53M
Calls: $1.53M (100%)
Puts: $6.2K (0%)
Prior (06/30) $48.8K
Calls: $45.7K (94%)
Puts: $3.1K (6%)
Current vs Prior +3044.44%
Calls: +3243.01%
Puts: +101.49%
Prior 7-Day Total $974.1K
Calls: $886.5K (91%)
Puts: $87.7K (9%)
Prior 7-Day Average $139.2K
Calls: $126.6K (91%)
Puts: $12.5K (9%)
Current vs Prior 7-Day Avg +1002.10%
Calls: +1106.17%
Puts: -50.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) 0.13
Current vs Prior -57.31%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -87.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 616
Calls: 44 (7%)
Puts: 572 (93%)
Prior (06/30) 395
Calls: 282 (71%)
Puts: 113 (29%)
Current vs Prior +55.95%
Prior 7-Day Total 35,827
Calls: 34,646 (97%)
Puts: 1,181 (3%)
Prior 7-Day Average 5,118
Calls: 4,949 (97%)
Puts: 168 (3%)
Current vs Prior 7-Day Avg -87.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.10% | 11.75%
Prior 6.18% | 11.32%
Current vs Prior -1.40% | +3.80%
Prior 7-Day Avg 6.88% | 12.23%
Current vs 7-Day Avg -11.39% | -3.97%
Prior 7-Day Eod 6.18% | 11.32%
Current vs 7-Day Eod -1.40% | +3.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.35% | 16.09%
Calls: 31.73% | 13.89%
Puts: 26.97% | 18.28%
Current vs 7-Day Avg -72.47% | -16.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.53M) vs puts ($6.2K). Massive premium surge with dollar volume up 3044% vs prior. Dollar volume significantly above 7-day average (1002% higher). Unusually high activity with volume up 279% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.5012.70$11.6019.0%10.93--
$80.00Jul 172.703.50$3.1025.8%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.051.45$0.75186.7%20.2544
$70.00Jul 1710.5012.70$11.6019.0%10.93--
$80.00Jul 172.703.50$3.1025.8%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.25$0.13192.3%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.35$2.65$2.351.13$82.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.67, avg 3.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$8.50$8.50$1.505.67$78.50
$80.00$85.00Jul 17$2.35$2.35$2.650.89$82.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Jul 17$5.40$4.60
$80.00$85.001:2Jul 17$1.60$3.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 725 vol/day, 93 traded recently)

IR averages only 725 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 07-17 call last traded $1.20 on 06/26 (now $0.05/$1.45) — try a limit near $0.75. Most tradeable put: the $65.00 01-15 put last traded $3.00 on 06/17 (now $2.05/$2.95) — try a limit near $2.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.70$3.50$3.10$3.55 06/26$0.70–$4.05$3.10--
$80.00Aug 21$4.30$6.80$5.55$5.31 06/25$3.45–$6.05$5.31--
$80.00Sep 18$5.60$7.90$6.75$6.50 06/17$2.05–$7.55$6.50--
$80.00Dec 18$8.60$11.10$9.85$7.65 06/24$4.45–$10.25$8.60--
$80.00Jan 15$8.80$12.10$10.45$10.65 06/25$5.15–$11.05$10.45--
$80.00Mar 19$10.40$13.60$12.00$8.90 05/11$6.15–$12.45$10.40--
$85.00Jul 17$0.05$1.45$0.75$1.20 06/26$0.53–$1.78$0.7544
$85.00Aug 21$2.05$4.30$3.18$3.99 06/25$1.78–$3.50$3.18--
$85.00Sep 18$3.20$5.50$4.35$4.80 06/25$0.78–$4.45$4.35--
$85.00Dec 18$6.10$8.70$7.40$6.50 06/24$3.20–$7.40$6.50--
$85.00Jan 15$6.40$9.60$8.00$7.74 06/26$3.85–$8.10$7.74--
$85.00Mar 19$7.90$10.80$9.35$7.00 05/11$4.80–$9.55$7.90--
$75.00Jul 17$6.20$8.10$7.15$6.90 06/26$1.43–$8.20$6.90--
$75.00Aug 21$7.90$10.30$9.10$6.02 06/23$5.80–$9.60$7.90--
$75.00Sep 18$8.70$11.30$10.00$7.30 06/15$3.50–$10.80$8.70--
$75.00Dec 18$10.90$14.30$12.60$10.43 06/24$6.10–$13.05$10.90--
$75.00Mar 19$13.20$15.90$14.55$8.96 05/13$7.95–$15.35$13.20--
$90.00Jul 17$0.00$0.65$0.33$0.33 06/25$0.28–$1.20$0.33--
$90.00Aug 21$0.80$2.65$1.73$1.00 06/22$0.88–$1.90$1.00--
$90.00Sep 18$1.55$3.60$2.58$2.80 06/25$0.48–$2.80$2.58--
$90.00Dec 18$4.20$6.80$5.50$5.50 06/25$1.65–$5.55$5.50--
$90.00Jan 15$4.60$7.60$6.10$4.45 06/22$2.68–$6.25$4.60--
$90.00Mar 19$6.00$8.90$7.45$7.40 05/06$3.75–$7.45$7.40--
$70.00Jul 17$10.50$12.70$11.60$12.26 06/25$3.45–$12.30$11.60--
$70.00Sep 18$12.90$14.80$13.85$13.13 06/26$6.00–$14.60$13.13--
$70.00Dec 18$14.20$17.50$15.85$13.80 06/24$8.70–$16.80$14.20--
$70.00Jan 15$16.00$18.10$17.05$16.60 06/25$9.30–$17.50$16.60--
$95.00Aug 21$0.05$1.60$0.83$0.67 06/24$0.68–$1.40$0.67--
$95.00Sep 18$0.55$2.40$1.48$1.40 06/25$0.75–$1.70$1.40--
$95.00Dec 18$2.50$5.30$3.90$3.32 06/17$1.53–$4.00$3.32--
$95.00Jan 15$3.80$5.50$4.65$3.80 06/26$2.08–$4.85$3.80--
$95.00Mar 19$4.50$7.40$5.95$4.77 06/22$2.65–$6.00$4.77--
$65.00Sep 18$16.00$19.30$17.65$9.10 05/20$9.45–$18.85$16.00--
$65.00Jan 15$19.10$22.00$20.55$18.00 06/17$12.10–$21.20$19.10--
$100.00Sep 18$0.45$1.25$0.85$0.75 06/26$0.35–$0.98$0.75--
$100.00Jan 15$2.30$3.60$2.95$2.37 06/22$1.35–$3.25$2.37--
$60.00Jan 15$23.20$26.10$24.65$15.17 05/20$15.30–$25.35$23.20--
$105.00Sep 18$0.05$1.30$0.68$0.50 06/17$0.50–$0.98$0.50--
$110.00Sep 18$0.00$1.30$0.65$0.59 06/09$0.35–$1.05$0.59--
$110.00Dec 18$0.35$2.45$1.40$1.25 06/25$0.88–$1.65$1.25--
$110.00Jan 15$0.65$2.90$1.78$1.50 06/16$0.78–$1.93$1.50--
$50.00Jan 15$32.10$34.90$33.50$23.00 06/11$22.55–$34.00$32.10--
$115.00Jan 15$0.25$2.35$1.30$0.90 05/12$0.90–$1.85$0.90--
$120.00Jan 15$0.05$1.90$0.98$0.52 05/18$0.83–$1.67$0.52--
$40.00Mar 19$41.80$44.80$43.30$41.50 05/06$32.85–$44.10$41.80--
$135.00Jan 15$0.00$1.55$0.78$0.50 06/17$0.45–$1.30$0.50--
$135.00Mar 19$0.30$1.90$1.10$0.83 06/17$0.53–$1.53$0.83--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.95$2.70$1.83$1.87 06/25$1.42–$10.05$1.83--
$80.00Aug 21$3.00$4.90$3.95$3.74 06/25$3.38–$6.20$3.74--
$80.00Sep 18$3.70$5.80$4.75$4.60 06/25$4.15–$11.20$4.60--
$80.00Dec 18$5.90$8.30$7.10$9.30 05/08$6.40–$12.60$7.10--
$80.00Jan 15$6.30$9.20$7.75$12.50 06/03$6.75–$12.80$7.75--
$80.00Mar 19$7.30$9.70$8.50$13.43 05/13$7.75–$13.70$8.50--
$85.00Jul 17$3.40$5.60$4.50$5.00 06/25$4.00–$14.55$4.50--
$85.00Jan 15$8.70$11.60$10.15$12.14 06/23$9.40–$16.40$10.15--
$85.00Mar 19$9.70$12.50$11.10$12.50 05/06$10.15–$17.35$11.10--
$75.00Jul 17$0.05$1.30$0.68$0.75 06/26$0.50–$6.25$0.68--
$75.00Sep 18$2.05$3.90$2.97$4.15 06/22$2.35–$7.70$2.97--
$75.00Dec 18$3.90$6.30$5.10$4.50 06/25$4.50–$9.30$4.50--
$75.00Jan 15$4.40$7.00$5.70$8.80 05/12$4.85–$9.50$5.70--
$75.00Mar 19$5.30$7.70$6.50$8.90 05/11$5.70–$10.80$6.50--
$90.00Jul 17$7.50$10.00$8.75$11.10 06/17$7.90–$19.90$8.75--
$90.00Mar 19$12.50$15.70$14.10$15.60 05/06$13.20–$21.50$14.10--
$70.00Jul 17$0.05$0.55$0.30$0.75 06/18$0.28–$3.23$0.30--
$70.00Sep 18$0.95$2.60$1.78$2.10 06/25$1.43–$5.15$1.78--
$70.00Dec 18$2.60$3.50$3.05$6.60 06/01$2.78–$6.95$3.05--
$70.00Jan 15$2.90$4.70$3.80$4.48 06/22$3.35–$7.25$3.80--
$70.00Mar 19$3.70$6.20$4.95$7.75 05/26$4.25–$8.25$4.95--
$95.00Jan 15$14.90$18.50$16.70$19.63 06/23$15.55–$24.95$16.70--
$65.00Jul 17$0.00$0.25$0.13$0.20 06/26$0.13–$1.50$0.13--
$65.00Aug 21$0.15$0.95$0.55$1.02 06/23$0.55–$1.50$0.55--
$65.00Sep 18$0.40$1.75$1.08$1.50 06/22$0.90–$3.22$1.08--
$65.00Dec 18$1.50$3.40$2.45$2.50 06/18$2.08–$4.85$2.45--
$65.00Jan 15$2.05$2.95$2.50$3.00 06/17$2.28–$5.15$2.50572
$65.00Mar 19$2.45$4.80$3.63$4.16 06/22$3.05–$6.10$3.63--
$60.00Jul 17$0.00$0.45$0.23$0.18 06/26$0.10–$0.73$0.18--
$60.00Sep 18$0.05$1.45$0.75$0.80 06/18$0.75–$1.85$0.75--
$60.00Dec 18$0.80$2.45$1.63$3.50 05/20$1.38–$3.22$1.63--
$60.00Jan 15$1.00$2.75$1.88$2.15 06/22$1.65–$3.60$1.88--
$60.00Mar 19$1.55$3.60$2.58$3.30 05/06$2.15–$4.30$2.58--
$55.00Jul 17$0.00$1.00$0.50$0.45 05/18$0.28–$1.25$0.45--
$55.00Dec 18$0.15$1.40$0.77$1.35 06/17$0.77–$2.10$0.77--
$55.00Jan 15$0.80$1.30$1.05$1.30 06/25$1.00–$2.60$1.05--
$55.00Mar 19$0.90$2.65$1.78$2.75 05/12$1.75–$3.20$1.78--
$50.00Sep 18$0.00$1.25$0.63$0.50 06/10$0.60–$1.27$0.50--
$50.00Mar 19$0.15$2.20$1.18$2.10 05/14$1.18–$2.53$1.18--
$45.00Dec 18$0.00$1.50$0.75$0.68 05/01$0.73–$1.45$0.68--
$45.00Jan 15$0.05$1.00$0.53$0.87 06/05$0.53–$1.27$0.53--
$45.00Mar 19$0.50$1.15$0.83$1.21 05/12$0.78–$1.70$0.83--
$40.00Jul 17$0.00$0.95$0.48$0.05 06/08$0.03–$1.08$0.05--
$40.00Dec 18$0.00$0.80$0.40$0.56 05/19$0.28–$0.45$0.40--
$40.00Jan 15$0.00$1.45$0.73$0.50 06/26$0.40–$1.33$0.50--
$40.00Mar 19$0.05$1.60$0.83$0.94 05/29$0.63–$1.35$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 19
Put/Call Ratio 0.05
Net Difference 333

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 11
Put/Call Ratio 0.13
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 1,783
Total Puts 572
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All