NEW Tour v264
IR
INGERSOLL RAND INC
$80.59 -0.33%
(7/1 18:37) ◀
|
Thursday, July 2, 2026 (6:36pm)
January 2026
|
▶ (7/6 18:36)
◀ 7/2 18:36 ▶

Option Volume

Detail
ℹ
Current (07/02) 432
Calls: 224 (52%)
Puts: 208 (48%)
Prior (07/01) 371
Calls: 352 (95%)
Puts: 19 (5%)
Current vs Prior +16.44%
Calls: -36.36% (Calls)
Puts: +994.74% (Puts)
Prior 7-Day Total 2,068
Calls: 1,795 (87%)
Puts: 273 (13%)
Prior 7-Day Average 295
Calls: 256 (87%)
Puts: 39 (13%)
Current vs Prior 7-Day Avg +46.23%
Calls: -12.65%
Puts: +433.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $372.4K
Calls: $338.8K (91%)
Puts: $33.5K (9%)
Prior (07/01) $1.53M
Calls: $1.53M (100%)
Puts: $6.2K (0%)
Current vs Prior -75.72%
Calls: -77.82%
Puts: +440.07%
Prior 7-Day Total $2.33M
Calls: $2.26M (97%)
Puts: $64.8K (3%)
Prior 7-Day Average $332.5K
Calls: $323.3K (97%)
Puts: $9.3K (3%)
Current vs Prior 7-Day Avg +11.98%
Calls: +4.81%
Puts: +262.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.93
Prior (07/01) 0.05
Current vs Prior +1620.30%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +211.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 747
Calls: 515 (69%)
Puts: 232 (31%)
Prior (07/01) 616
Calls: 44 (7%)
Puts: 572 (93%)
Current vs Prior +21.27%
Prior 7-Day Total 26,088
Calls: 24,337 (93%)
Puts: 1,751 (7%)
Prior 7-Day Average 3,726
Calls: 3,476 (93%)
Puts: 250 (7%)
Current vs Prior 7-Day Avg -79.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.83% | 11.48%
Prior 6.10% | 11.75%
Current vs Prior -4.35% | -2.31%
Prior 7-Day Avg 6.67% | 12.09%
Current vs 7-Day Avg -12.55% | -5.04%
Prior 7-Day Eod 6.10% | 11.75%
Current vs 7-Day Eod -4.35% | -2.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.50% | 14.24%
Calls: 29.94% | 12.23%
Puts: 27.05% | 16.25%
Current vs 7-Day Avg -71.65% | -5.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($338.8K) vs puts ($33.5K). Light premium activity with dollar volume down 76% vs prior. P/C ratio rising 1620% - increased hedging/bearish positioning. Call-heavy open interest (515 calls vs 232 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.306.60$5.9521.8%780.80166
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.5010.80$9.6523.8%10.90--
$85.00Jul 174.306.30$5.3037.7%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 222, top 121)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 175.306.60$5.9521.8%780.80166
$85.00Jul 170.400.80$0.6066.7%30.2045
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.55$0.28196.4%1210.0625
$80.00Jul 171.502.80$2.1560.5%170.4682
$85.00Jul 174.306.30$5.3037.7%20.79--
$90.00Jul 178.5010.80$9.6523.8%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.02, avg 2.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$5.35$4.65$5.350.87$80.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Jul 17$1.87$13.13$1.877.02$78.13
$85.00$80.00Jul 17$3.15$1.85$3.150.59$81.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.69, avg 2.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Jul 17$5.35$5.35$4.651.15$80.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.35$4.35$0.656.69$85.65
$85.00$80.00Jul 17$3.15$3.15$1.851.70$81.85
$80.00$65.00Jul 17$1.87$1.87$13.130.14$78.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.32% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.60$5.30$5.90$79.10$90.907.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.09% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Jul 17$0.60$0.28$0.88$64.12$85.88
$85.00$80.00Jul 17$0.60$2.15$2.75$77.25$87.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Jul 17$4.75$5.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.95$4.05
$80.00$65.001:2Jul 17$1.59$13.41
$85.00$80.001:2Jul 17$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.50%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.400.205.5%0.50%5.97%345

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 725 vol/day, 93 traded recently)

IR averages only 725 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $4.80 on 06/25 (now $3.10/$3.70) — try a limit near $3.40. Also watch the $75.00 07-17 call last traded $6.90 on 06/26 (now $5.30/$6.60) — try a limit near $5.95; the $80.00 09-18 call last traded $6.50 on 06/17 (now $4.90/$6.40) — try a limit near $5.65. Most tradeable put: the $80.00 07-17 put last traded $1.87 on 06/25 (now $1.50/$2.80) — try a limit near $1.87.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.00$3.10$2.55$3.55 06/26$0.70–$4.05$2.55--
$80.00Aug 21$4.00$6.10$5.05$5.31 06/25$3.45–$6.05$5.05--
$80.00Sep 18$4.90$6.40$5.65$6.50 06/17$2.05–$7.55$5.6564
$80.00Dec 18$7.60$10.70$9.15$7.65 06/24$4.50–$10.25$7.65--
$80.00Jan 15$8.30$11.60$9.95$10.65 06/25$5.15–$11.05$9.95--
$80.00Mar 19$10.10$13.00$11.55$8.90 05/11$6.15–$12.45$10.10--
$85.00Jul 17$0.40$0.80$0.60$1.20 06/26$0.53–$1.78$0.6045
$85.00Aug 21$1.75$3.60$2.68$3.99 06/25$1.78–$3.50$2.68--
$85.00Sep 18$3.10$3.70$3.40$4.80 06/25$0.78–$4.45$3.4077
$85.00Dec 18$5.30$7.90$6.60$6.50 06/24$3.20–$7.40$6.50--
$85.00Jan 15$5.90$8.60$7.25$7.74 06/26$3.85–$8.10$7.25--
$85.00Mar 19$7.70$10.50$9.10$7.00 05/11$4.80–$9.55$7.70--
$75.00Jul 17$5.30$6.60$5.95$6.90 06/26$1.43–$8.20$5.95166
$75.00Aug 21$6.80$9.30$8.05$6.02 06/23$5.80–$9.60$6.80--
$75.00Sep 18$8.00$10.20$9.10$7.30 06/15$3.50–$10.80$8.00--
$75.00Dec 18$10.70$13.50$12.10$10.43 06/24$6.10–$13.05$10.70--
$75.00Mar 19$12.80$15.70$14.25$8.96 05/13$7.95–$15.35$12.80--
$90.00Jul 17$0.00$0.65$0.33$0.33 06/25$0.28–$0.80$0.33--
$90.00Aug 21$0.45$2.35$1.40$1.00 06/22$0.88–$1.90$1.00--
$90.00Sep 18$1.60$2.25$1.93$2.80 06/25$0.48–$2.80$1.93--
$90.00Dec 18$3.50$6.10$4.80$5.50 06/25$1.65–$5.55$4.80--
$90.00Jan 15$4.40$6.80$5.60$4.45 06/22$2.68–$6.25$4.45--
$90.00Mar 19$5.70$8.60$7.15$7.40 05/06$3.75–$7.45$7.15--
$70.00Jul 17$9.70$11.40$10.55$12.26 06/25$3.45–$12.30$10.55--
$70.00Sep 18$11.80$14.00$12.90$13.13 06/26$6.40–$14.60$12.90--
$70.00Dec 18$14.00$16.40$15.20$13.80 06/24$8.95–$16.80$14.00--
$70.00Jan 15$14.30$17.90$16.10$16.60 06/25$9.60–$17.50$16.10--
$95.00Aug 21$0.05$1.60$0.83$0.67 06/24$0.68–$1.40$0.67--
$95.00Sep 18$0.35$2.35$1.35$1.40 06/25$0.75–$1.70$1.35--
$95.00Dec 18$2.20$4.60$3.40$3.32 06/17$1.53–$4.00$3.32--
$95.00Jan 15$2.95$4.60$3.78$3.80 06/26$2.08–$4.85$3.78--
$95.00Mar 19$4.10$7.00$5.55$4.77 06/22$2.65–$6.00$4.77--
$65.00Sep 18$15.90$18.20$17.05$9.10 05/20$9.55–$18.85$15.90--
$65.00Jan 15$18.10$21.50$19.80$18.00 06/17$12.75–$21.20$18.10--
$100.00Sep 18$0.05$1.25$0.65$0.75 06/26$0.35–$0.98$0.65--
$100.00Jan 15$2.35$3.40$2.88$2.37 06/22$1.35–$3.25$2.37--
$60.00Jan 15$21.80$25.50$23.65$15.17 05/20$15.75–$25.35$21.80--
$105.00Sep 18$0.05$1.30$0.68$0.50 06/17$0.50–$0.98$0.50--
$110.00Sep 18$0.00$1.30$0.65$0.59 06/09$0.35–$1.05$0.59--
$110.00Dec 18$0.25$2.40$1.33$1.25 06/25$0.88–$1.65$1.25--
$110.00Jan 15$0.45$2.85$1.65$1.50 06/16$0.78–$1.93$1.50--
$50.00Jan 15$30.60$34.50$32.55$23.00 06/11$23.70–$34.00$30.60--
$115.00Jan 15$0.15$2.30$1.22$0.90 05/12$0.90–$1.85$0.90--
$120.00Jan 15$0.05$1.85$0.95$0.52 05/18$0.83–$1.67$0.52--
$40.00Mar 19$40.70$44.30$42.50$41.50 05/06$32.95–$44.10$41.50--
$40.00Jun 17$41.00$43.50$42.25--$42.25–$42.25—$41.00163
$135.00Jan 15$0.00$1.55$0.78$0.50 06/17$0.45–$1.30$0.50--
$135.00Mar 19$0.05$1.85$0.95$0.83 06/17$0.53–$1.53$0.83--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.50$2.80$2.15$1.87 06/25$1.42–$9.20$1.8782
$80.00Aug 21$3.20$5.20$4.20$3.74 06/25$3.38–$6.20$3.74--
$80.00Sep 18$4.30$6.10$5.20$4.60 06/25$4.15–$10.55$4.60--
$80.00Dec 18$5.90$8.80$7.35$9.30 05/08$6.40–$11.95$7.35--
$80.00Jan 15$6.50$9.10$7.80$12.50 06/03$6.75–$12.65$7.80--
$80.00Mar 19$7.40$10.10$8.75$13.43 05/13$7.75–$13.70$8.75--
$85.00Jul 17$4.30$6.30$5.30$5.00 06/25$4.00–$13.95$5.00--
$85.00Jan 15$8.80$12.00$10.40$12.14 06/23$9.40–$16.05$10.40--
$85.00Mar 19$9.80$12.60$11.20$12.50 05/06$10.15–$17.15$11.20--
$75.00Jul 17$0.55$1.30$0.93$0.75 06/26$0.50–$5.80$0.75--
$75.00Sep 18$2.10$4.10$3.10$4.15 06/22$2.35–$7.15$3.10--
$75.00Dec 18$4.00$6.50$5.25$4.50 06/25$4.50–$9.30$4.50--
$75.00Jan 15$4.40$6.90$5.65$8.80 05/12$4.85–$9.30$5.65--
$75.00Mar 19$5.30$8.00$6.65$8.90 05/11$5.70–$10.60$6.65--
$90.00Jul 17$8.50$10.80$9.65$11.10 06/17$7.90–$19.05$9.65--
$90.00Mar 19$12.80$15.60$14.20$15.60 05/06$13.20–$21.35$14.20--
$70.00Jul 17$0.05$0.55$0.30$0.75 06/18$0.28–$2.42$0.30--
$70.00Sep 18$1.00$2.75$1.88$2.10 06/25$1.43–$5.15$1.88--
$70.00Dec 18$2.55$4.90$3.73$6.60 06/01$2.78–$6.70$3.73--
$70.00Jan 15$3.00$5.30$4.15$4.48 06/22$3.35–$7.00$4.15--
$70.00Mar 19$3.70$6.20$4.95$7.75 05/26$4.25–$7.65$4.95--
$95.00Jan 15$15.60$18.20$16.90$19.63 06/23$15.55–$24.35$16.90--
$65.00Jul 17$0.00$0.55$0.28$0.20 06/26$0.13–$1.13$0.2025
$65.00Aug 21$0.10$1.00$0.55$1.02 06/23$0.55–$1.50$0.55--
$65.00Sep 18$0.65$1.70$1.18$1.50 06/22$0.90–$2.80$1.18125
$65.00Dec 18$1.50$3.50$2.50$2.50 06/18$2.08–$4.55$2.50--
$65.00Jan 15$1.90$3.90$2.90$3.00 06/17$2.28–$4.90$2.90--
$65.00Mar 19$2.55$4.90$3.73$4.16 06/22$3.05–$5.65$3.73--
$60.00Jul 17$0.00$0.45$0.23$0.18 06/26$0.10–$0.73$0.18--
$60.00Sep 18$0.15$1.45$0.80$0.80 06/18$0.75–$1.80$0.80--
$60.00Dec 18$0.80$2.60$1.70$3.50 05/20$1.38–$3.10$1.70--
$60.00Jan 15$1.00$2.90$1.95$2.15 06/22$1.65–$3.45$1.95--
$60.00Mar 19$1.75$3.30$2.53$3.30 05/06$2.15–$3.85$2.53--
$55.00Jul 17$0.00$1.00$0.50$0.45 05/18$0.28–$1.23$0.45--
$55.00Dec 18$0.60$1.40$1.00$1.35 06/17$0.77–$2.10$1.00--
$55.00Jan 15$0.70$1.30$1.00$1.30 06/25$1.00–$2.60$1.00--
$55.00Mar 19$0.85$2.75$1.80$2.75 05/12$1.75–$3.00$1.80--
$50.00Sep 18$0.00$1.25$0.63$0.50 06/10$0.60–$1.27$0.50--
$50.00Mar 19$0.15$2.25$1.20$2.10 05/14$1.18–$2.53$1.20--
$45.00Dec 18$0.00$1.50$0.75$0.68 05/01$0.73–$1.40$0.68--
$45.00Jan 15$0.05$1.40$0.73$0.87 06/05$0.53–$1.27$0.73--
$45.00Mar 19$0.45$1.20$0.83$1.21 05/12$0.78–$1.70$0.83--
$40.00Jul 17$0.00$0.95$0.48$0.05 06/08$0.03–$1.08$0.05--
$40.00Dec 18$0.00$0.80$0.40$0.56 05/19$0.28–$0.45$0.40--
$40.00Jan 15$0.00$1.45$0.73$0.50 06/26$0.40–$1.33$0.50--
$40.00Mar 19$0.05$1.60$0.83$0.94 05/29$0.63–$1.25$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224
Total Puts 208
Put/Call Ratio 0.93
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 352
Total Puts 19
Put/Call Ratio 0.05
Net Difference 333

Prior 7-Day Put/Call Summary

Total Calls 1,795
Total Puts 273
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All