Tour v293
IR
INGERSOLL RAND INC
$80.63 +0.05%
(7/2 18:36) ◀
|
Monday, July 6, 2026 (6:36pm)
January 2026
|
▶ (7/7 18:39)
◀ 7/6 18:36 ▶

Option Volume

Detail
ℹ
Current (07/06) 92
Calls: 87 (95%)
Puts: 5 (5%)
Prior (07/02) 432
Calls: 224 (52%)
Puts: 208 (48%)
Current vs Prior -78.70%
Calls: -61.16% (Calls)
Puts: -97.60% (Puts)
Prior 7-Day Total 2,357
Calls: 1,906 (81%)
Puts: 451 (19%)
Prior 7-Day Average 336
Calls: 272 (81%)
Puts: 64 (19%)
Current vs Prior 7-Day Avg -72.68%
Calls: -68.05%
Puts: -92.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $88.3K
Calls: $83.8K (95%)
Puts: $4.5K (5%)
Prior (07/02) $372.4K
Calls: $338.8K (91%)
Puts: $33.5K (9%)
Current vs Prior -76.29%
Calls: -75.26%
Puts: -86.69%
Prior 7-Day Total $2.59M
Calls: $2.50M (97%)
Puts: $81.0K (3%)
Prior 7-Day Average $369.4K
Calls: $357.8K (97%)
Puts: $11.6K (3%)
Current vs Prior 7-Day Avg -76.10%
Calls: -76.58%
Puts: -61.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.06
Prior (07/02) 0.93
Current vs Prior -93.81%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -85.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,299
Calls: 1,299 (100%)
Puts: -- (0%)
Prior (07/02) 747
Calls: 515 (69%)
Puts: 232 (31%)
Current vs Prior +73.90%
Prior 7-Day Total 25,844
Calls: 24,149 (93%)
Puts: 1,695 (7%)
Prior 7-Day Average 3,692
Calls: 3,449 (93%)
Puts: 242 (7%)
Current vs Prior 7-Day Avg -64.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.00% | 11.16%5.00% | 11.16%
Prior 5.83% | 11.48%-- | --
Current vs Prior -14.30% | -2.75%-- | --
Prior 7-Day Avg 6.41% | 11.97%-- | --
Current vs 7-Day Avg -21.98% | -6.79%-- | --
Prior 7-Day Eod 5.83% | 11.48%-- | --
Current vs 7-Day Eod -14.30% | -2.75%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.38% | 14.48%
Calls: 30.35% | 12.83%
Puts: 26.41% | 16.13%
Current vs 7-Day Avg -71.53% | -7.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($83.8K) vs puts ($4.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (87 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.152.95$2.5531.4%30.59564
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.152.95$2.5531.4%30.59564
$90.00Jul 170.000.95$0.48197.9%20.13--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.200.55$0.3892.1%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.83, avg 3.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Jul 17$2.07$7.93$2.073.83$82.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$2.07$2.07$7.930.26$82.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.07% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Jul 17$0.48$0.38$0.86$74.14$90.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Jul 17$1.59$8.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 686 vol/day, 101 traded recently)

IR averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 06-17 call last traded $42.36 on 07/02 (now $41.60/$45.00) — try a limit near $42.36. Also watch the $90.00 09-18 call last traded $2.80 on 06/25 (now $1.70/$2.20) — try a limit near $1.95; the $80.00 09-18 call last traded $5.60 on 07/02 (now $4.90/$6.60) — try a limit near $5.60.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.15$2.95$2.55$3.55 07/01$0.70–$4.05$2.55564
$80.00Aug 21$3.80$6.20$5.00$5.31 06/25$3.45–$6.05$5.00--
$80.00Sep 18$4.90$6.60$5.75$5.60 07/02$2.05–$7.55$5.6050
$80.00Dec 18$7.90$10.70$9.30$9.38 06/30$4.50–$10.25$9.3018
$80.00Jan 15$8.60$11.70$10.15$10.65 06/25$5.15–$11.05$10.15--
$80.00Mar 19$9.90$13.20$11.55$8.90 05/11$6.15–$12.45$9.90--
$85.00Jul 17$0.05$1.55$0.80$0.60 07/02$0.53–$1.78$0.60--
$85.00Aug 21$1.70$4.00$2.85$3.99 06/25$1.78–$3.50$2.85--
$85.00Sep 18$3.10$4.30$3.70$3.60 07/02$0.78–$4.45$3.6074
$85.00Dec 18$5.50$8.30$6.90$8.00 06/30$3.20–$7.40$6.9022
$85.00Jan 15$6.20$9.20$7.70$7.74 06/26$3.85–$8.10$7.70--
$85.00Mar 19$7.60$10.50$9.05$7.00 05/11$4.80–$9.55$7.60--
$85.00Jun 17$9.40$12.90$11.15$11.42 06/30$9.15–$11.95$11.15--
$75.00Jul 17$5.10$7.50$6.30$5.60 07/02$1.43–$8.20$5.60--
$75.00Aug 21$6.90$9.40$8.15$9.60 06/30$5.80–$9.60$8.15--
$75.00Sep 18$8.60$9.80$9.20$7.30 06/15$3.50–$10.80$8.60--
$75.00Dec 18$10.50$13.70$12.10$10.43 06/24$6.10–$13.05$10.50--
$75.00Mar 19$12.90$15.80$14.35$8.96 05/13$7.95–$15.35$12.90--
$90.00Jul 17$0.00$0.95$0.48$0.40 06/30$0.28–$0.80$0.40--
$90.00Aug 21$0.50$1.75$1.13$2.08 06/30$0.88–$1.90$1.13--
$90.00Sep 18$1.70$2.20$1.95$2.80 06/25$0.48–$2.80$1.95383
$90.00Dec 18$3.60$6.50$5.05$5.62 06/30$1.65–$5.55$5.05--
$90.00Jan 15$4.40$7.10$5.75$4.45 06/22$2.68–$6.25$4.45--
$90.00Mar 19$5.60$8.60$7.10$7.40 05/06$3.75–$7.45$7.10--
$70.00Jul 17$9.70$11.70$10.70$11.78 07/01$3.45–$12.30$10.70--
$70.00Sep 18$11.60$14.10$12.85$12.00 07/02$6.40–$14.60$12.00--
$70.00Dec 18$13.90$17.20$15.55$13.80 06/24$8.95–$16.80$13.90--
$70.00Jan 15$14.70$17.70$16.20$16.60 06/25$9.60–$17.50$16.20--
$70.00Jun 17$18.30$19.80$19.05$18.70 07/02$16.75–$20.90$18.70--
$95.00Aug 21$0.05$1.50$0.78$0.67 06/24$0.68–$1.40$0.67--
$95.00Sep 18$0.35$2.25$1.30$1.58 06/30$0.75–$1.70$1.30--
$95.00Dec 18$2.25$4.90$3.58$3.32 06/17$1.53–$4.00$3.32--
$95.00Jan 15$3.80$4.70$4.25$3.80 07/02$2.08–$4.85$3.80--
$95.00Mar 19$4.00$7.10$5.55$4.77 06/22$2.65–$6.00$4.77--
$65.00Sep 18$15.90$18.80$17.35$9.10 05/20$9.55–$18.85$15.90--
$65.00Jan 15$18.10$21.70$19.90$18.00 06/17$12.75–$21.20$18.10--
$100.00Aug 21$0.05$1.20$0.63$0.45 06/30$0.63–$1.27$0.45--
$100.00Sep 18$0.05$1.25$0.65$0.75 06/26$0.35–$0.98$0.65--
$100.00Jan 15$2.20$3.40$2.80$2.37 06/22$1.35–$3.25$2.37--
$60.00Jan 15$22.10$25.70$23.90$15.17 05/20$15.75–$25.35$22.10--
$105.00Sep 18$0.05$1.30$0.68$0.50 06/17$0.50–$0.98$0.50--
$110.00Sep 18$0.00$1.30$0.65$0.59 06/09$0.35–$1.05$0.59--
$110.00Dec 18$0.25$2.25$1.25$1.25 06/25$0.88–$1.65$1.25--
$110.00Jan 15$0.45$2.70$1.58$1.50 06/16$0.78–$1.93$1.50--
$50.00Jan 15$30.70$34.60$32.65$23.00 06/11$23.70–$34.00$30.70--
$115.00Jan 15$0.15$2.15$1.15$0.90 05/12$0.90–$1.85$0.90--
$45.00Jun 17$36.50$40.20$38.35$40.25 07/01$35.75–$40.25$38.35--
$120.00Jan 15$0.05$1.75$0.90$0.52 05/18$0.83–$1.67$0.52--
$40.00Aug 21$38.90$43.00$40.95$41.75 07/01$36.90–$42.35$40.95--
$40.00Mar 19$41.10$43.80$42.45$41.50 05/06$32.95–$44.10$41.50--
$40.00Jun 17$41.60$45.00$43.30$42.36 07/02$40.00–$44.55$42.36188
$135.00Jan 15$0.00$1.50$0.75$0.50 06/17$0.45–$1.30$0.50--
$135.00Mar 19$0.05$1.80$0.93$0.83 06/17$0.65–$1.53$0.83--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.25$1.70$1.48$2.20 07/02$1.42–$9.20$1.48--
$80.00Aug 21$2.90$5.10$4.00$3.35 06/30$3.38–$6.20$3.35--
$80.00Sep 18$3.80$5.90$4.85$4.10 06/30$4.15–$10.30$4.10--
$80.00Dec 18$5.80$8.50$7.15$9.30 05/08$6.40–$11.95$7.15--
$80.00Jan 15$6.20$9.10$7.65$12.50 06/03$6.75–$12.65$7.65--
$80.00Mar 19$7.20$10.20$8.70$13.43 05/13$7.75–$13.70$8.70--
$85.00Jul 17$3.90$6.10$5.00$5.32 07/02$4.00–$13.95$5.00--
$85.00Sep 18$6.20$8.40$7.30$6.80 07/01$6.40–$14.75$6.80--
$85.00Jan 15$8.60$11.80$10.20$12.14 06/23$9.40–$16.05$10.20--
$85.00Mar 19$9.60$12.80$11.20$12.50 05/06$10.15–$17.15$11.20--
$75.00Jul 17$0.20$0.55$0.38$0.45 06/30$0.38–$5.80$0.38--
$75.00Aug 21$1.35$3.30$2.33$1.89 06/30$1.83–$3.60$1.89--
$75.00Sep 18$2.05$4.10$3.08$2.65 07/01$2.35–$7.15$2.65--
$75.00Dec 18$3.90$6.40$5.15$4.50 06/25$4.50–$9.30$4.50--
$75.00Jan 15$4.30$6.90$5.60$8.80 05/12$4.85–$9.30$5.60--
$75.00Mar 19$5.20$8.00$6.60$8.90 05/11$5.70–$10.60$6.60--
$90.00Jul 17$8.50$10.60$9.55$10.00 07/02$7.90–$19.05$9.55--
$90.00Mar 19$12.70$15.60$14.15$15.60 05/06$13.20–$21.35$14.15--
$70.00Jul 17$0.05$0.90$0.48$0.75 06/18$0.28–$2.42$0.48--
$70.00Sep 18$0.95$2.70$1.83$2.10 06/25$1.43–$5.15$1.83--
$70.00Dec 18$2.45$4.50$3.48$3.50 07/02$2.78–$6.70$3.48--
$70.00Jan 15$2.80$5.20$4.00$4.48 06/22$3.35–$7.00$4.00--
$70.00Mar 19$3.60$6.20$4.90$7.75 05/26$4.25–$7.65$4.90--
$95.00Jan 15$15.70$18.10$16.90$19.63 06/23$15.55–$24.35$16.90--
$65.00Jul 17$0.00$0.60$0.30$0.10 07/02$0.13–$1.13$0.10--
$65.00Aug 21$0.05$1.30$0.68$1.02 06/23$0.55–$1.50$0.68--
$65.00Sep 18$0.40$1.75$1.08$1.16 07/02$0.90–$2.80$1.08--
$65.00Dec 18$1.40$3.50$2.45$2.50 06/18$2.08–$4.55$2.45--
$65.00Jan 15$1.70$3.90$2.80$2.25 07/01$2.28–$4.90$2.25--
$65.00Mar 19$2.40$4.80$3.60$4.16 06/22$3.05–$5.65$3.60--
$60.00Jul 17$0.00$1.00$0.50$0.10 06/29$0.10–$0.73$0.10--
$60.00Sep 18$0.05$1.40$0.73$0.80 06/18$0.73–$1.80$0.73--
$60.00Dec 18$0.75$2.45$1.60$3.50 05/20$1.38–$3.10$1.60--
$60.00Jan 15$0.95$2.75$1.85$2.15 06/22$1.65–$3.45$1.85--
$60.00Mar 19$1.70$2.60$2.15$3.30 05/06$2.15–$3.75$2.15--
$55.00Jul 17$0.00$1.00$0.50$0.45 05/18$0.28–$0.73$0.45--
$55.00Dec 18$0.55$1.60$1.08$1.35 06/17$0.77–$2.10$1.08--
$55.00Jan 15$0.70$1.30$1.00$1.30 06/25$1.00–$2.60$1.00--
$55.00Mar 19$0.85$2.60$1.73$2.75 05/12$1.73–$2.85$1.73--
$50.00Sep 18$0.00$1.25$0.63$0.50 06/10$0.60–$1.27$0.50--
$50.00Jan 15$0.45$1.15$0.80$0.91 07/01$0.80–$1.63$0.80--
$50.00Mar 19$0.10$2.15$1.13$2.10 05/14$1.13–$2.53$1.13--
$45.00Jan 15$0.05$1.55$0.80$0.87 06/05$0.53–$1.27$0.80--
$45.00Mar 19$0.45$1.10$0.78$1.21 05/12$0.78–$1.70$0.78--
$40.00Jul 17$0.00$0.95$0.48$0.05 06/08$0.03–$1.08$0.05--
$40.00Dec 18$0.00$0.80$0.40$0.56 05/19$0.28–$0.45$0.40--
$40.00Jan 15$0.00$1.40$0.70$0.50 06/26$0.40–$1.33$0.50--
$40.00Mar 19$0.05$1.10$0.58$0.94 05/29$0.58–$1.02$0.58--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 5
Put/Call Ratio 0.06
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 224
Total Puts 208
Put/Call Ratio 0.93
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,906
Total Puts 451
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All