Tour v297
IR
INGERSOLL RAND INC
$78.71 -2.38%
(7/6 18:36) ◀
|
Tuesday, July 7, 2026 (6:39pm)
January 2026
|
▶ (7/8 18:40)
◀ 7/7 18:39 ▶

Option Volume

Detail
ℹ
Current (07/07) 577
Calls: 552 (96%)
Puts: 25 (4%)
Prior (07/06) 92
Calls: 87 (95%)
Puts: 5 (5%)
Current vs Prior +527.17%
Calls: +534.48% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 1,807
Calls: 1,366 (76%)
Puts: 441 (24%)
Prior 7-Day Average 258
Calls: 195 (76%)
Puts: 63 (24%)
Current vs Prior 7-Day Avg +123.52%
Calls: +182.87%
Puts: -60.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $236.8K
Calls: $229.1K (97%)
Puts: $7.7K (3%)
Prior (07/06) $88.3K
Calls: $83.8K (95%)
Puts: $4.5K (5%)
Current vs Prior +168.21%
Calls: +173.31%
Puts: +72.47%
Prior 7-Day Total $2.37M
Calls: $2.29M (97%)
Puts: $80.0K (3%)
Prior 7-Day Average $338.9K
Calls: $327.5K (97%)
Puts: $11.4K (3%)
Current vs Prior 7-Day Avg -30.15%
Calls: -30.06%
Puts: -32.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.05
Prior (07/06) 0.06
Current vs Prior -21.20%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -88.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 10,084
Calls: 10,084 (100%)
Puts: -- (0%)
Prior (07/06) 1,299
Calls: 1,299 (100%)
Puts: -- (0%)
Current vs Prior +676.29%
Prior 7-Day Total 17,378
Calls: 15,705 (90%)
Puts: 1,673 (10%)
Prior 7-Day Average 2,482
Calls: 2,243 (89%)
Puts: 278 (11%)
Current vs Prior 7-Day Avg +306.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.34% | 11.15%5.34% | 11.15%
Prior 5.00% | 11.16%5.00% | 11.16%
Current vs Prior +6.76% | -0.06%+6.76% | -0.06%
Prior 7-Day Avg 6.09% | 11.74%5.00% | 11.16%
Current vs 7-Day Avg -12.38% | -4.95%+6.76% | -0.06%
Prior 7-Day Eod 5.00% | 11.16%-- | --
Current vs 7-Day Eod +6.76% | -0.06%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.98% | 13.93%
Calls: 17.64% | 11.53%
Puts: 24.32% | 16.34%
Current vs 7-Day Avg -61.49% | -3.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($229.1K) vs puts ($7.7K). Massive premium surge with dollar volume up 168% vs prior. Unusually high activity with volume up 527% vs prior - elevated interest. Volume explosion - 124% above 7-day average (577 vs avg 258).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.7010.10$8.9027.0%10.91--
$75.00Jul 174.004.70$4.3516.1%20.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 507, top 496)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.001.50$1.2540.0%4960.38563
$75.00Jul 174.004.70$4.3516.1%20.78--
$70.00Jul 177.7010.10$8.9027.0%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.401.25$0.83102.4%80.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.10$1.90$3.100.61$78.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 10.11, avg 5.87)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.55$4.55$0.4510.11$74.55
$75.00$80.00Jul 17$3.10$3.10$1.901.63$78.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$1.45$3.552.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$0.20$4.80
$75.00$80.001:2Jul 17$1.85$3.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$1.000.381.6%1.27%2.91%496563

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 686 vol/day, 101 traded recently)

IR averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 06-17 call last traded $42.36 on 07/02 (now $39.60/$41.90) — try a limit near $40.75. Also watch the $65.00 01-15 call last traded $18.00 on 06/17 (now $16.90/$19.10) — try a limit near $18.00; the $95.00 01-15 call last traded $3.80 on 07/02 (now $2.90/$3.80) — try a limit near $3.35.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.00$1.50$1.25$3.55 07/01$0.70–$4.05$1.25563
$80.00Aug 21$2.65$4.90$3.78$5.31 06/25$3.45–$6.05$3.78--
$80.00Sep 18$4.10$6.00$5.05$5.60 07/02$2.05–$7.55$5.05--
$80.00Dec 18$7.00$9.20$8.10$9.38 06/30$4.50–$10.25$8.10--
$80.00Jan 15$7.50$10.20$8.85$10.65 06/25$5.15–$11.05$8.85--
$80.00Mar 19$9.10$11.60$10.35$8.90 05/11$6.15–$12.45$9.10--
$75.00Jul 17$4.00$4.70$4.35$5.60 07/02$1.43–$8.20$4.35--
$75.00Aug 21$5.50$8.00$6.75$9.60 06/30$5.80–$9.60$6.75--
$75.00Sep 18$6.80$8.20$7.50$7.30 06/15$3.50–$10.80$7.30--
$75.00Dec 18$9.30$12.10$10.70$10.43 06/24$6.10–$13.05$10.43--
$75.00Mar 19$11.70$14.50$13.10$8.96 05/13$7.95–$15.35$11.70--
$85.00Jul 17$0.05$0.85$0.45$0.60 07/02$0.45–$1.78$0.45--
$85.00Aug 21$0.95$3.10$2.03$3.99 06/25$1.78–$3.50$2.03--
$85.00Sep 18$2.30$3.90$3.10$3.60 07/02$0.78–$4.45$3.10--
$85.00Dec 18$5.00$6.90$5.95$8.00 06/30$3.20–$7.40$5.95--
$85.00Jan 15$5.30$7.80$6.55$7.74 06/26$3.85–$8.10$6.55--
$85.00Mar 19$7.10$9.50$8.30$7.00 05/11$4.80–$9.55$7.10--
$85.00Jun 17$8.60$11.30$9.95$11.42 06/30$9.15–$11.95$9.956
$70.00Jul 17$7.70$10.10$8.90$11.78 07/01$3.45–$12.30$8.90--
$70.00Sep 18$9.60$12.80$11.20$12.00 07/02$6.40–$14.60$11.20--
$70.00Dec 18$12.10$15.60$13.85$13.80 06/24$8.95–$16.80$13.80--
$70.00Jan 15$13.30$15.90$14.60$16.60 06/25$9.60–$17.50$14.60--
$70.00Jun 17$16.40$19.10$17.75$18.70 07/02$16.75–$20.90$17.75--
$90.00Jul 17$0.00$0.75$0.38$0.40 06/30$0.28–$0.80$0.38--
$90.00Aug 21$0.10$1.95$1.02$2.08 06/30$0.88–$1.90$1.02--
$90.00Sep 18$1.20$2.20$1.70$2.80 06/25$0.48–$2.80$1.70--
$90.00Dec 18$2.75$5.70$4.22$5.62 06/30$1.65–$5.55$4.22--
$90.00Jan 15$4.00$6.30$5.15$4.45 06/22$2.68–$6.25$4.45--
$90.00Mar 19$5.20$7.60$6.40$7.40 05/06$3.75–$7.45$6.40--
$65.00Sep 18$13.80$16.80$15.30$9.10 05/20$9.55–$18.85$13.80--
$65.00Jan 15$16.90$19.10$18.00$18.00 06/17$12.75–$21.20$18.003
$95.00Aug 21$0.25$1.20$0.73$0.67 06/24$0.68–$1.40$0.67--
$95.00Sep 18$0.05$1.25$0.65$1.58 06/30$0.65–$1.70$0.65--
$95.00Dec 18$2.05$3.80$2.93$3.32 06/17$1.53–$4.00$2.93--
$95.00Jan 15$2.90$3.80$3.35$3.80 07/02$2.08–$4.85$3.359.3K
$95.00Mar 19$3.70$6.30$5.00$4.77 06/22$2.65–$6.00$4.77--
$60.00Jan 15$20.60$23.00$21.80$15.17 05/20$15.75–$25.35$20.60--
$100.00Aug 21$0.00$1.20$0.60$0.45 06/30$0.60–$1.27$0.45--
$100.00Sep 18$0.15$1.20$0.68$0.75 06/26$0.35–$0.98$0.68--
$100.00Jan 15$1.85$2.85$2.35$2.37 06/22$1.35–$3.25$2.35--
$105.00Sep 18$0.00$1.25$0.63$0.50 06/17$0.50–$0.98$0.50--
$50.00Jan 15$29.00$31.70$30.35$23.00 06/11$23.70–$34.00$29.00--
$110.00Sep 18$0.00$1.25$0.63$0.59 06/09$0.35–$1.05$0.59--
$110.00Dec 18$0.10$2.00$1.05$1.25 06/25$0.90–$1.65$1.05--
$110.00Jan 15$0.25$2.40$1.33$1.50 06/16$0.78–$1.93$1.33--
$45.00Jun 17$34.60$38.00$36.30$40.25 07/01$35.75–$40.25$36.30--
$115.00Jan 15$0.40$1.90$1.15$0.90 05/12$0.90–$1.85$0.90--
$40.00Aug 21$37.00$40.50$38.75$41.75 07/01$36.90–$42.35$38.75--
$40.00Mar 19$38.80$41.40$40.10$41.50 05/06$32.95–$44.10$40.10--
$40.00Jun 17$39.60$41.90$40.75$42.36 07/02$40.00–$44.55$40.75192
$120.00Jan 15$0.05$1.70$0.88$0.52 05/18$0.83–$1.67$0.52--
$135.00Jan 15$0.00$1.45$0.73$0.50 06/17$0.45–$1.30$0.50--
$135.00Mar 19$0.20$1.75$0.98$0.83 06/17$0.65–$1.53$0.83--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.20$3.70$2.95$2.20 07/02$1.42–$9.20$2.20--
$80.00Aug 21$3.80$6.20$5.00$3.35 06/30$3.38–$6.20$3.80--
$80.00Sep 18$4.50$6.80$5.65$4.10 06/30$4.15–$10.25$4.50--
$80.00Dec 18$6.50$9.40$7.95$9.30 05/08$6.40–$11.95$7.95--
$80.00Jan 15$7.00$10.00$8.50$12.50 06/03$6.75–$12.45$8.50--
$80.00Mar 19$8.00$10.80$9.40$13.43 05/13$7.75–$13.70$9.40--
$75.00Jul 17$0.20$1.45$0.83$0.45 06/30$0.38–$5.80$0.45--
$75.00Aug 21$1.85$3.60$2.73$1.89 06/30$1.83–$3.60$1.89--
$75.00Sep 18$2.55$4.40$3.48$2.65 07/01$2.35–$7.15$2.65--
$75.00Dec 18$4.40$7.00$5.70$4.50 06/25$4.50–$9.30$4.50--
$75.00Jan 15$4.80$7.50$6.15$8.80 05/12$4.85–$9.10$6.15--
$75.00Mar 19$5.70$8.50$7.10$8.90 05/11$5.70–$10.60$7.10--
$85.00Jul 17$5.80$7.90$6.85$5.32 07/02$4.00–$13.95$5.80--
$85.00Sep 18$7.20$9.80$8.50$6.80 07/01$6.40–$14.75$7.20--
$85.00Jan 15$9.70$12.90$11.30$12.14 06/23$9.40–$16.05$11.30--
$85.00Mar 19$10.60$13.90$12.25$12.50 05/06$10.15–$17.15$12.25--
$70.00Jul 17$0.05$0.90$0.48$0.75 06/18$0.28–$2.30$0.48--
$70.00Sep 18$1.20$2.85$2.03$2.10 06/25$1.43–$5.15$2.03--
$70.00Dec 18$2.80$5.20$4.00$3.50 07/02$2.78–$6.70$3.50--
$70.00Jan 15$3.10$5.50$4.30$4.48 06/22$3.35–$6.80$4.30--
$70.00Mar 19$4.00$6.60$5.30$7.75 05/26$4.25–$7.55$5.30--
$90.00Jul 17$9.70$12.70$11.20$10.00 07/02$7.90–$19.05$10.00--
$90.00Mar 19$14.50$16.70$15.60$15.60 05/06$13.20–$21.35$15.60--
$65.00Jul 17$0.00$0.35$0.18$0.10 07/02$0.13–$1.02$0.10--
$65.00Aug 21$0.40$1.25$0.83$1.02 06/23$0.55–$1.50$0.83--
$65.00Sep 18$0.45$1.95$1.20$1.16 07/02$0.90–$2.80$1.16--
$65.00Dec 18$1.65$3.80$2.72$2.50 06/18$2.08–$4.55$2.50--
$65.00Jan 15$1.95$4.00$2.98$2.25 07/01$2.28–$4.85$2.25--
$65.00Mar 19$2.65$4.90$3.78$4.16 06/22$3.05–$5.55$3.78--
$95.00Jan 15$17.00$19.50$18.25$19.63 06/23$15.55–$24.35$18.25--
$60.00Jul 17$0.00$0.45$0.23$0.10 06/29$0.10–$0.73$0.10--
$60.00Sep 18$0.05$1.45$0.75$0.80 06/18$0.73–$1.80$0.75--
$60.00Dec 18$0.90$2.65$1.78$3.50 05/20$1.38–$3.10$1.78--
$60.00Jan 15$1.10$2.85$1.98$2.15 06/22$1.65–$3.40$1.98--
$60.00Mar 19$1.90$3.80$2.85$3.30 05/06$2.15–$3.75$2.85--
$55.00Jul 17$0.00$1.00$0.50$0.45 05/18$0.28–$0.73$0.45--
$55.00Dec 18$0.65$1.40$1.02$1.35 06/17$0.77–$2.10$1.02--
$55.00Jan 15$1.00$2.05$1.53$1.30 06/25$1.00–$2.60$1.30--
$55.00Mar 19$0.95$2.70$1.83$2.75 05/12$1.73–$2.85$1.83--
$50.00Sep 18$0.00$1.25$0.63$0.50 06/10$0.60–$1.27$0.50--
$50.00Jan 15$0.55$1.25$0.90$0.91 07/01$0.80–$1.63$0.90--
$50.00Mar 19$0.70$2.20$1.45$2.10 05/14$1.13–$2.53$1.45--
$45.00Jan 15$0.05$1.60$0.83$0.87 06/05$0.53–$1.27$0.83--
$45.00Mar 19$0.50$1.25$0.88$1.21 05/12$0.78–$1.70$0.88--
$40.00Jul 17$0.00$0.95$0.48$0.05 06/08$0.03–$1.08$0.05--
$40.00Dec 18$0.00$0.80$0.40$0.56 05/19$0.28–$0.45$0.40--
$40.00Jan 15$0.00$1.40$0.70$0.50 06/26$0.40–$1.33$0.50--
$40.00Mar 19$0.25$1.40$0.83$0.94 05/29$0.58–$1.02$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts 25
Put/Call Ratio 0.05
Net Difference 527

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 5
Put/Call Ratio 0.06
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 1,366
Total Puts 441
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All