Tour v303
IR
INGERSOLL RAND INC
$76.71 -2.54%
(7/7 18:39) ◀
|
Wednesday, July 8, 2026 (6:40pm)
January 2026
|
▶ (7/9 18:38)
◀ 7/8 18:40 ▶

Option Volume

Detail
ℹ
Current (07/08) 341
Calls: 154 (45%)
Puts: 187 (55%)
Prior (07/07) 577
Calls: 552 (96%)
Puts: 25 (4%)
Current vs Prior -40.90%
Calls: -72.10% (Calls)
Puts: +648.00% (Puts)
Prior 7-Day Total 1,855
Calls: 1,497 (81%)
Puts: 358 (19%)
Prior 7-Day Average 265
Calls: 213 (81%)
Puts: 51 (19%)
Current vs Prior 7-Day Avg +28.68%
Calls: -27.99%
Puts: +265.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $89.0K
Calls: $73.6K (83%)
Puts: $15.4K (17%)
Prior (07/07) $236.8K
Calls: $229.1K (97%)
Puts: $7.7K (3%)
Current vs Prior -62.40%
Calls: -67.86%
Puts: +99.92%
Prior 7-Day Total $2.36M
Calls: $2.30M (98%)
Puts: $58.2K (2%)
Prior 7-Day Average $337.1K
Calls: $328.8K (98%)
Puts: $8.3K (2%)
Current vs Prior 7-Day Avg -73.59%
Calls: -77.60%
Puts: +85.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.21
Prior (07/07) 0.05
Current vs Prior +2581.14%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +230.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,248
Calls: 990 (79%)
Puts: 258 (21%)
Prior (07/07) 10,084
Calls: 10,084 (100%)
Puts: -- (0%)
Current vs Prior -87.62%
Prior 7-Day Total 15,037
Calls: 13,444 (89%)
Puts: 1,593 (11%)
Prior 7-Day Average 2,148
Calls: 1,920 (86%)
Puts: 318 (14%)
Current vs Prior 7-Day Avg -41.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.19% | 11.32%5.19% | 11.32%
Prior 5.34% | 11.15%5.34% | 11.15%
Current vs Prior -2.77% | +1.44%-2.77% | +1.44%
Prior 7-Day Avg 5.77% | 11.58%5.17% | 11.16%
Current vs 7-Day Avg -10.10% | -2.30%+0.41% | +1.41%
Prior 7-Day Eod 5.34% | 11.15%-- | --
Current vs 7-Day Eod -2.77% | +1.44%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 13.76%
Calls: 14.91% | 11.46%
Puts: 21.13% | 16.07%
Current vs 7-Day Avg -55.15% | -2.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($73.6K) vs puts ($15.4K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 41% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.503.50$3.0033.3%1130.68228
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 177.509.60$8.5524.6%20.95--
$90.00Aug 2111.8015.00$13.4023.9%20.84--
$80.00Jul 173.504.80$4.1531.3%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 277, top 124)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.503.50$3.0033.3%1130.68228
$80.00Jul 170.501.05$0.7870.5%60.28462
$95.00Aug 210.200.55$0.3892.1%30.0839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.20$0.10200.0%1240.03142
$70.00Jul 170.100.35$0.22113.6%100.0991
$65.00Aug 210.701.35$1.0263.7%80.14--
$75.00Jul 170.251.70$0.98148.0%60.3225
$80.00Jul 173.504.80$4.1531.3%20.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.7%, max 25.4%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2160.7%48.4%25.4%132142
$70.00Jul 17Aug 2145.7%38.7%18.0%1191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 40.67, avg 9.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.22$2.78$2.221.25$77.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Jul 17$0.12$4.88$0.1240.67$69.88
$70.00$65.00Aug 21$0.46$4.54$0.469.87$69.54
$75.00$70.00Jul 17$0.76$4.24$0.765.58$74.24
$90.00$70.00Aug 21$11.92$8.08$11.920.68$78.08
$80.00$75.00Jul 17$3.17$1.83$3.170.58$76.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 7.33, avg 1.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.22$2.22$2.780.80$77.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$4.40$4.40$0.607.33$80.60
$80.00$75.00Jul 17$3.17$3.17$1.831.73$76.83
$90.00$70.00Aug 21$11.92$11.92$8.081.48$78.08
$75.00$70.00Jul 17$0.76$0.76$4.240.18$74.24
$70.00$65.00Aug 21$0.46$0.46$4.540.10$69.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.09, cheapest $0.92)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.9260.7%48.4%
$70.00Jul 17Aug 21$1.2645.7%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.19% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$3.00$0.98$3.98$71.02$78.985.19%
$80.00Jul 17$0.78$4.15$4.93$75.07$84.936.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.30% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.78$0.22$1.00$69.00$81.00
$95.00$65.00Aug 21$0.38$1.02$1.40$63.60$96.40
$80.00$75.00Jul 17$0.78$0.98$1.76$73.24$81.76
$95.00$70.00Aug 21$0.38$1.48$1.86$68.14$96.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.88, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Jul 17$2.34$2.660.88$67.66$77.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.81, cheapest $0.64)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$0.64$4.366.81
$75.00$80.00$85.00Jul 17$1.23$3.773.07
$70.00$75.00$80.00Jul 17$2.41$2.591.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.56, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$1.44$3.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.56$4.44
$90.00$70.001:2Aug 21$10.44$9.56
$70.00$65.001:2Jul 17$0.02$4.98
$85.00$80.001:2Jul 17$0.25$4.75
$75.00$70.001:2Jul 17$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.65%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$0.500.284.3%0.65%4.94%6462
$95.00Aug 21$0.200.0823.8%0.26%24.10%339

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 686 vol/day, 101 traded recently)

IR averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 06-17 call last traded $42.36 on 07/02 (now $38.00/$39.80) — try a limit near $38.90. Also watch the $75.00 07-17 call last traded $5.60 on 07/02 (now $2.50/$3.50) — try a limit near $3.00; the $80.00 09-18 call last traded $5.60 on 07/02 (now $2.80/$4.50) — try a limit near $3.65. Most tradeable put: the $70.00 07-17 put last traded $0.75 on 06/18 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.50$3.50$3.00$5.60 07/02$1.43–$8.20$3.00228
$75.00Aug 21$4.40$6.20$5.30$9.60 06/30$5.30–$9.60$5.30--
$75.00Sep 18$6.00$7.20$6.60$7.30 06/15$3.50–$10.80$6.60--
$75.00Dec 18$8.50$10.40$9.45$10.43 06/24$6.10–$13.05$9.45--
$75.00Mar 19$10.20$13.20$11.70$8.96 05/13$7.95–$15.35$10.20--
$80.00Jul 17$0.50$1.05$0.78$3.55 07/01$0.70–$4.05$0.78462
$80.00Aug 21$1.95$3.70$2.83$5.31 06/25$2.83–$6.05$2.83--
$80.00Sep 18$2.80$4.50$3.65$5.60 07/02$2.05–$7.55$3.6550
$80.00Dec 18$5.50$8.00$6.75$9.38 06/30$4.50–$10.25$6.75--
$80.00Jan 15$6.30$9.20$7.75$10.65 06/25$5.15–$11.05$7.75--
$80.00Mar 19$8.00$10.80$9.40$8.90 05/11$6.15–$12.45$8.90--
$70.00Jul 17$5.90$7.60$6.75$11.78 07/01$3.45–$12.30$6.75--
$70.00Sep 18$8.50$10.80$9.65$12.00 07/02$6.40–$14.60$9.65--
$70.00Dec 18$10.90$13.40$12.15$13.80 06/24$8.95–$16.80$12.15--
$70.00Jan 15$11.50$14.80$13.15$16.60 06/25$9.60–$17.50$13.15--
$70.00Jun 17$14.60$18.40$16.50$18.70 07/02$16.50–$20.90$16.50--
$85.00Jul 17$0.00$0.35$0.18$0.60 07/02$0.18–$1.78$0.18--
$85.00Aug 21$0.70$2.20$1.45$3.99 06/25$1.45–$3.50$1.45--
$85.00Sep 18$1.30$2.45$1.88$3.60 07/02$0.78–$4.45$1.88--
$85.00Dec 18$3.70$6.00$4.85$8.00 06/30$3.20–$7.40$4.85--
$85.00Jan 15$4.20$7.10$5.65$7.74 06/26$3.85–$8.10$5.65--
$85.00Mar 19$5.90$8.70$7.30$7.00 05/11$4.80–$9.55$7.00--
$85.00Jun 17$7.60$10.70$9.15$11.42 06/30$9.15–$11.95$9.15--
$65.00Sep 18$12.40$15.30$13.85$9.10 05/20$9.55–$18.85$12.40--
$65.00Jan 15$15.20$17.60$16.40$18.00 06/17$12.75–$21.20$16.40--
$90.00Jul 17$0.00$0.25$0.13$0.40 06/30$0.13–$0.80$0.13--
$90.00Aug 21$0.25$1.45$0.85$2.08 06/30$0.85–$1.90$0.85--
$90.00Sep 18$0.95$1.40$1.17$2.80 06/25$0.48–$2.80$1.17--
$90.00Dec 18$2.35$4.50$3.43$5.62 06/30$1.65–$5.55$3.43--
$90.00Jan 15$3.10$4.30$3.70$4.45 06/22$2.68–$6.25$3.70--
$90.00Mar 19$4.20$7.10$5.65$7.40 05/06$3.75–$7.45$5.65--
$60.00Jan 15$18.70$22.20$20.45$15.17 05/20$15.75–$25.35$18.70--
$95.00Aug 21$0.20$0.55$0.38$0.67 06/24$0.38–$1.40$0.3839
$95.00Sep 18$0.15$1.25$0.70$1.58 06/30$0.65–$1.70$0.70--
$95.00Dec 18$1.50$3.40$2.45$3.32 06/17$1.53–$4.00$2.45--
$95.00Jan 15$1.90$4.00$2.95$3.80 07/02$2.08–$4.85$2.95--
$95.00Mar 19$2.95$5.60$4.28$4.77 06/22$2.65–$6.00$4.28--
$100.00Aug 21$0.15$0.40$0.28$0.45 06/30$0.28–$1.27$0.28--
$100.00Sep 18$0.05$1.25$0.65$0.75 06/26$0.35–$0.98$0.65--
$100.00Jan 15$1.50$2.65$2.08$2.37 06/22$1.35–$3.25$2.08--
$50.00Jan 15$27.10$30.90$29.00$23.00 06/11$23.70–$34.00$27.10--
$105.00Sep 18$0.00$1.25$0.63$0.50 06/17$0.50–$0.98$0.50--
$45.00Jun 17$33.10$35.90$34.50$40.25 07/01$34.50–$40.25$34.50--
$110.00Sep 18$0.00$1.25$0.63$0.59 06/09$0.35–$1.05$0.59--
$110.00Dec 18$0.05$1.65$0.85$1.25 06/25$0.85–$1.65$0.85--
$110.00Jan 15$0.15$2.00$1.08$1.50 06/16$0.78–$1.93$1.08--
$40.00Aug 21$35.20$39.00$37.10$41.75 07/01$36.90–$42.35$37.10--
$40.00Mar 19$36.90$39.70$38.30$41.50 05/06$32.95–$44.10$38.30--
$40.00Jun 17$38.00$39.80$38.90$42.36 07/02$38.90–$44.55$38.90211
$115.00Jan 15$0.05$1.65$0.85$0.90 05/12$0.85–$1.85$0.85--
$120.00Jan 15$0.05$1.60$0.83$0.52 05/18$0.83–$1.67$0.52--
$135.00Jan 15$0.00$1.40$0.70$0.50 06/17$0.45–$1.30$0.50--
$135.00Mar 19$0.10$1.65$0.88$0.83 06/17$0.65–$1.53$0.83--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.25$1.70$0.98$0.45 06/30$0.38–$5.80$0.4525
$75.00Aug 21$2.85$3.90$3.38$1.89 06/30$1.83–$3.60$2.85--
$75.00Sep 18$3.50$4.80$4.15$2.65 07/01$2.35–$7.15$3.50--
$75.00Dec 18$5.20$7.20$6.20$4.50 06/25$4.50–$9.30$5.20--
$75.00Jan 15$5.40$8.20$6.80$8.80 05/12$4.85–$9.10$6.80--
$75.00Mar 19$6.50$9.00$7.75$8.90 05/11$5.70–$10.60$7.75--
$80.00Jul 17$3.50$4.80$4.15$2.20 07/02$1.42–$9.20$3.50--
$80.00Aug 21$4.60$6.50$5.55$3.35 06/30$3.38–$6.20$4.60--
$80.00Sep 18$5.90$7.30$6.60$4.10 06/30$4.15–$10.25$5.90--
$80.00Dec 18$7.30$10.20$8.75$9.30 05/08$6.40–$11.95$8.75--
$80.00Jan 15$7.70$10.70$9.20$12.50 06/03$6.75–$12.45$9.20--
$80.00Mar 19$8.70$11.60$10.15$13.43 05/13$7.75–$13.70$10.15--
$70.00Jul 17$0.10$0.35$0.22$0.75 06/18$0.22–$2.30$0.2291
$70.00Sep 18$1.60$3.00$2.30$2.10 06/25$1.43–$5.15$2.10--
$70.00Dec 18$3.40$5.20$4.30$3.50 07/02$2.78–$6.70$3.50--
$70.00Jan 15$3.60$6.00$4.80$4.48 06/22$3.35–$6.80$4.48--
$70.00Mar 19$4.60$7.00$5.80$7.75 05/26$4.25–$7.55$5.80--
$85.00Jul 17$7.50$9.60$8.55$5.32 07/02$4.00–$13.95$7.50--
$85.00Sep 18$8.40$11.40$9.90$6.80 07/01$6.40–$14.75$8.40--
$85.00Jan 15$10.60$13.60$12.10$12.14 06/23$9.40–$16.05$12.10--
$85.00Mar 19$12.20$14.50$13.35$12.50 05/06$10.15–$17.15$12.50--
$65.00Jul 17$0.00$0.20$0.10$0.10 07/02$0.10–$1.02$0.10142
$65.00Aug 21$0.70$1.35$1.02$1.02 06/23$0.55–$1.50$1.02--
$65.00Sep 18$0.65$2.20$1.43$1.16 07/02$0.90–$2.80$1.16--
$65.00Dec 18$2.05$3.60$2.83$2.50 06/18$2.08–$4.55$2.50--
$65.00Jan 15$2.25$4.50$3.38$2.25 07/01$2.28–$4.85$2.25--
$65.00Mar 19$3.00$5.30$4.15$4.16 06/22$3.05–$5.55$4.15--
$90.00Jul 17$12.50$14.90$13.70$10.00 07/02$7.90–$19.05$12.50--
$90.00Mar 19$15.50$17.70$16.60$15.60 05/06$13.20–$21.35$15.60--
$60.00Jul 17$0.00$1.05$0.53$0.10 06/29$0.10–$0.73$0.10--
$60.00Sep 18$0.10$1.40$0.75$0.80 06/18$0.73–$1.80$0.75--
$60.00Dec 18$1.10$2.90$2.00$3.50 05/20$1.38–$3.10$2.00--
$60.00Jan 15$1.30$3.20$2.25$2.15 06/22$1.65–$3.40$2.15--
$60.00Mar 19$1.90$4.00$2.95$3.30 05/06$2.15–$3.75$2.95--
$95.00Jan 15$17.70$21.50$19.60$19.63 06/23$15.55–$24.35$19.60--
$55.00Jul 17$0.00$1.00$0.50$0.45 05/18$0.28–$0.73$0.45--
$55.00Dec 18$0.85$1.70$1.27$1.35 06/17$0.77–$1.78$1.27--
$55.00Jan 15$0.70$2.20$1.45$1.30 06/25$1.00–$2.60$1.30--
$55.00Mar 19$1.10$2.90$2.00$2.75 05/12$1.73–$2.85$2.00--
$50.00Sep 18$0.00$1.25$0.63$0.50 06/10$0.60–$1.27$0.50--
$50.00Jan 15$0.65$1.45$1.05$0.91 07/01$0.80–$1.63$0.91--
$50.00Mar 19$0.40$2.25$1.33$2.10 05/14$1.13–$2.53$1.33--
$45.00Jan 15$0.05$1.60$0.83$0.87 06/05$0.53–$1.27$0.83--
$45.00Mar 19$0.60$1.35$0.98$1.21 05/12$0.78–$1.70$0.98--
$40.00Jul 17$0.00$0.95$0.48$0.05 06/08$0.03–$1.08$0.05--
$40.00Dec 18$0.00$0.80$0.40$0.56 05/19$0.28–$0.45$0.40--
$40.00Jan 15$0.00$1.45$0.73$0.50 06/26$0.40–$1.33$0.50--
$40.00Mar 19$0.05$1.65$0.85$0.94 05/29$0.58–$1.02$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 187
Put/Call Ratio 1.21
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 552
Total Puts 25
Put/Call Ratio 0.05
Net Difference 527

Prior 7-Day Put/Call Summary

Total Calls 1,497
Total Puts 358
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All