Tour v308
IR
INGERSOLL RAND INC
$77.05 +0.44%
(7/8 18:40) ◀
|
Thursday, July 9, 2026 (6:38pm)
January 2026
|
▶ (7/10 18:39)
◀ 7/9 18:38 ▶

Option Volume

Detail
ℹ
Current (07/09) 58
Calls: 46 (79%)
Puts: 12 (21%)
Prior (07/08) 341
Calls: 154 (45%)
Puts: 187 (55%)
Current vs Prior -82.99%
Calls: -70.13% (Calls)
Puts: -93.58% (Puts)
Prior 7-Day Total 2,031
Calls: 1,511 (74%)
Puts: 520 (26%)
Prior 7-Day Average 290
Calls: 215 (74%)
Puts: 74 (26%)
Current vs Prior 7-Day Avg -80.01%
Calls: -78.69%
Puts: -83.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $32.8K
Calls: $32.1K (98%)
Puts: $680 (2%)
Prior (07/08) $89.0K
Calls: $73.6K (83%)
Puts: $15.4K (17%)
Current vs Prior -63.20%
Calls: -56.43%
Puts: -95.58%
Prior 7-Day Total $2.38M
Calls: $2.31M (97%)
Puts: $73.1K (3%)
Prior 7-Day Average $340.3K
Calls: $329.8K (97%)
Puts: $10.4K (3%)
Current vs Prior 7-Day Avg -90.37%
Calls: -90.27%
Puts: -93.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.26
Prior (07/08) 1.21
Current vs Prior -78.52%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -49.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 9,434
Calls: 9,433 (100%)
Puts: 1 (0%)
Prior (07/08) 1,248
Calls: 990 (79%)
Puts: 258 (21%)
Current vs Prior +655.93%
Prior 7-Day Total 14,802
Calls: 13,253 (90%)
Puts: 1,549 (10%)
Prior 7-Day Average 2,114
Calls: 1,893 (86%)
Puts: 309 (14%)
Current vs Prior 7-Day Avg +346.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.98% | 11.40%5.98% | 11.40%
Prior 5.19% | 11.32%5.19% | 11.32%
Current vs Prior +15.32% | +0.71%+15.32% | +0.71%
Prior 7-Day Avg 5.76% | 11.47%5.17% | 11.21%
Current vs 7-Day Avg +3.85% | -0.64%+15.63% | +1.64%
Prior 7-Day Eod 5.19% | 11.32%-- | --
Current vs 7-Day Eod +15.32% | +0.71%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($32.1K) vs puts ($680). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (46 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 176.208.80$7.5034.7%20.8862
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.050.20$0.13115.4%140.0647
$85.00Aug 210.852.30$1.5891.8%60.272
$70.00Jul 176.208.80$7.5034.7%20.8862
$90.00Jul 170.000.10$0.05200.0%10.02--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.301.90$1.6037.5%40.231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.2%, max 8.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2142.2%39.0%8.2%2049
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.04, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$85.00Jul 17$7.37$7.63$7.371.04$77.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.97, avg 0.97)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Jul 17$7.37$7.37$7.630.97$77.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.4542.2%39.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.13% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$1.58$1.60$3.18$66.82$88.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $7.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$85.001:2Jul 17$7.24$7.76
$85.00$90.001:2Jul 17$0.03$4.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.850.2710.3%1.10%11.42%62

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 686 vol/day, 101 traded recently)

IR averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $11.78 on 07/01 (now $6.20/$8.80) — try a limit near $7.50. Also watch the $95.00 01-15 call last traded $3.80 on 07/02 (now $2.30/$3.90) — try a limit near $3.10; the $85.00 08-21 call last traded $3.99 on 06/25 (now $0.85/$2.30) — try a limit near $1.58.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.45$4.30$3.38$5.60 07/02$1.43–$8.20$3.38--
$75.00Aug 21$4.60$7.00$5.80$9.60 06/30$5.30–$9.60$5.80--
$75.00Sep 18$5.70$7.80$6.75$7.30 06/15$3.50–$10.80$6.75--
$75.00Dec 18$8.30$11.40$9.85$10.43 06/24$6.10–$13.05$9.85--
$75.00Mar 19$10.70$13.50$12.10$8.96 05/13$7.95–$15.35$10.70--
$80.00Jul 17$0.50$1.30$0.90$3.55 07/01$0.70–$4.05$0.90--
$80.00Aug 21$2.80$4.00$3.40$5.31 06/25$2.83–$6.05$3.40--
$80.00Sep 18$3.10$5.10$4.10$5.60 07/02$2.05–$7.55$4.10--
$80.00Dec 18$5.70$8.60$7.15$9.38 06/30$4.50–$10.25$7.15--
$80.00Jan 15$6.50$9.50$8.00$10.65 06/25$5.15–$11.05$8.00--
$80.00Mar 19$8.00$11.10$9.55$8.90 05/11$6.15–$12.45$8.90--
$70.00Jul 17$6.20$8.80$7.50$11.78 07/01$3.45–$12.30$7.5062
$70.00Sep 18$8.90$11.60$10.25$12.00 07/02$6.40–$14.60$10.25--
$70.00Dec 18$11.30$14.60$12.95$13.80 06/24$8.95–$16.80$12.95--
$70.00Jan 15$12.10$15.10$13.60$16.60 06/25$9.60–$17.50$13.60--
$70.00Jun 17$16.10$17.50$16.80$18.70 07/02$16.50–$20.90$16.80--
$85.00Jul 17$0.05$0.20$0.13$0.60 07/02$0.13–$1.78$0.1347
$85.00Aug 21$0.85$2.30$1.58$3.99 06/25$1.45–$3.50$1.582
$85.00Sep 18$1.35$3.20$2.28$3.60 07/02$0.78–$4.45$2.28--
$85.00Dec 18$3.80$6.50$5.15$8.00 06/30$3.20–$7.40$5.15--
$85.00Jan 15$4.70$7.20$5.95$7.74 06/26$3.85–$8.10$5.95--
$85.00Mar 19$5.70$8.90$7.30$7.00 05/11$4.80–$9.55$7.00--
$85.00Jun 17$7.60$11.00$9.30$11.42 06/30$9.15–$11.95$9.30--
$65.00Sep 18$12.80$15.90$14.35$9.10 05/20$9.55–$18.85$12.80--
$65.00Jan 15$15.80$18.70$17.25$18.00 06/17$12.75–$21.20$17.25--
$90.00Jul 17$0.00$0.10$0.05$0.40 06/30$0.05–$0.80$0.05--
$90.00Aug 21$0.25$1.50$0.88$2.08 06/30$0.85–$1.90$0.88--
$90.00Sep 18$0.60$2.30$1.45$2.80 06/25$0.48–$2.80$1.45--
$90.00Dec 18$2.35$4.70$3.53$5.62 06/30$1.65–$5.55$3.53--
$90.00Jan 15$2.95$5.60$4.28$4.45 06/22$2.68–$6.25$4.28--
$90.00Mar 19$4.10$7.10$5.60$7.40 05/06$3.75–$7.45$5.60--
$60.00Jan 15$19.20$22.70$20.95$15.17 05/20$15.75–$25.35$19.20--
$95.00Aug 21$0.05$1.10$0.58$0.67 06/24$0.38–$1.40$0.58--
$95.00Sep 18$0.35$1.15$0.75$1.58 06/30$0.65–$1.70$0.75--
$95.00Dec 18$1.30$3.50$2.40$3.32 06/17$1.53–$4.00$2.40--
$95.00Jan 15$2.30$3.90$3.10$3.80 07/02$2.08–$4.85$3.109.3K
$95.00Mar 19$2.90$5.70$4.30$4.77 06/22$2.65–$6.00$4.30--
$100.00Aug 21$0.00$1.15$0.57$0.45 06/30$0.28–$1.27$0.45--
$100.00Sep 18$0.10$0.95$0.53$0.75 06/26$0.35–$0.98$0.53--
$100.00Jan 15$1.80$2.75$2.28$2.37 06/22$1.35–$3.25$2.28--
$50.00Jan 15$27.40$31.50$29.45$23.00 06/11$23.70–$34.00$27.40--
$105.00Sep 18$0.05$1.25$0.65$0.50 06/17$0.50–$0.98$0.50--
$45.00Jun 17$34.00$37.30$35.65$40.25 07/01$34.50–$40.25$35.65--
$110.00Sep 18$0.00$1.15$0.57$0.59 06/09$0.57–$1.05$0.57--
$110.00Dec 18$0.05$1.70$0.88$1.25 06/25$0.85–$1.65$0.88--
$110.00Jan 15$0.15$2.05$1.10$1.50 06/16$0.78–$1.93$1.10--
$40.00Aug 21$35.50$39.50$37.50$41.75 07/01$36.90–$42.35$37.50--
$40.00Mar 19$38.20$40.90$39.55$41.50 05/06$32.95–$44.10$39.55--
$40.00Jun 17$38.50$41.50$40.00$42.36 07/02$38.90–$44.55$40.00--
$115.00Jan 15$0.05$1.65$0.85$0.90 05/12$0.85–$1.85$0.85--
$120.00Jan 15$0.05$1.60$0.83$0.52 05/18$0.83–$1.67$0.52--
$135.00Jan 15$0.00$1.40$0.70$0.50 06/17$0.53–$1.30$0.50--
$135.00Mar 19$0.10$1.00$0.55$0.83 06/17$0.55–$1.53$0.55--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.60$1.85$1.23$0.45 06/30$0.38–$5.80$0.60--
$75.00Aug 21$2.45$3.50$2.98$1.89 06/30$1.83–$3.60$2.45--
$75.00Sep 18$3.30$4.40$3.85$2.65 07/01$2.35–$7.15$3.30--
$75.00Dec 18$4.80$7.40$6.10$4.50 06/25$4.50–$9.30$4.80--
$75.00Jan 15$5.30$7.90$6.60$8.80 05/12$4.85–$9.10$6.60--
$75.00Mar 19$6.30$9.00$7.65$8.90 05/11$5.70–$10.60$7.65--
$80.00Jul 17$2.50$4.50$3.50$2.20 07/02$1.42–$9.20$2.50--
$80.00Aug 21$5.00$6.00$5.50$3.35 06/30$3.38–$6.20$5.00--
$80.00Sep 18$5.10$7.50$6.30$4.10 06/30$4.15–$10.25$5.10--
$80.00Dec 18$7.00$10.00$8.50$9.30 05/08$6.40–$11.95$8.50--
$80.00Jan 15$7.50$10.40$8.95$12.50 06/03$6.75–$12.45$8.95--
$80.00Mar 19$8.40$11.50$9.95$13.43 05/13$7.75–$13.70$9.95--
$70.00Jul 17$0.05$0.75$0.40$0.75 06/18$0.22–$2.30$0.40--
$70.00Sep 18$1.40$3.30$2.35$2.10 06/25$1.43–$5.15$2.10--
$70.00Dec 18$3.50$5.50$4.50$3.50 07/02$2.78–$6.70$3.50--
$70.00Jan 15$3.50$6.00$4.75$4.48 06/22$3.35–$6.80$4.48--
$70.00Mar 19$4.40$6.90$5.65$7.75 05/26$4.25–$7.55$5.65--
$70.00Aug 21$1.30$1.90$1.60--$1.60–$1.60—$1.301
$85.00Jul 17$6.10$8.50$7.30$5.32 07/02$4.00–$13.95$6.10--
$85.00Sep 18$8.00$10.90$9.45$6.80 07/01$6.40–$14.75$8.00--
$85.00Jan 15$10.50$13.60$12.05$12.14 06/23$9.40–$16.05$12.05--
$85.00Mar 19$11.30$14.40$12.85$12.50 05/06$10.15–$17.15$12.50--
$65.00Jul 17$0.00$0.65$0.33$0.10 07/02$0.10–$1.02$0.10--
$65.00Aug 21$0.55$1.35$0.95$1.02 06/23$0.55–$1.50$0.95--
$65.00Sep 18$0.55$2.10$1.33$1.16 07/02$0.90–$2.80$1.16--
$65.00Dec 18$1.85$4.00$2.93$2.50 06/18$2.08–$4.55$2.50--
$65.00Jan 15$2.20$4.40$3.30$2.25 07/01$2.28–$4.85$2.25--
$65.00Mar 19$2.95$5.30$4.13$4.16 06/22$3.05–$5.55$4.13--
$90.00Jul 17$10.80$13.70$12.25$10.00 07/02$7.90–$19.05$10.80--
$90.00Mar 19$14.60$18.10$16.35$15.60 05/06$13.20–$21.35$15.60--
$60.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.10–$0.73$0.10--
$60.00Sep 18$0.05$1.40$0.73$0.80 06/18$0.73–$1.80$0.73--
$60.00Dec 18$1.00$2.80$1.90$3.50 05/20$1.38–$3.10$1.90--
$60.00Jan 15$1.25$3.20$2.23$2.15 06/22$1.65–$3.40$2.15--
$60.00Mar 19$1.85$4.00$2.93$3.30 05/06$2.15–$3.53$2.93--
$95.00Jan 15$17.60$20.10$18.85$19.63 06/23$15.55–$24.35$18.85--
$55.00Jul 17$0.00$0.95$0.48$0.45 05/18$0.28–$0.73$0.45--
$55.00Dec 18$0.85$1.50$1.18$1.35 06/17$0.77–$1.75$1.18--
$55.00Jan 15$0.65$2.20$1.43$1.30 06/25$1.00–$2.60$1.30--
$55.00Mar 19$1.05$2.90$1.98$2.75 05/12$1.73–$2.85$1.98--
$50.00Sep 18$0.00$1.25$0.63$0.50 06/10$0.60–$1.27$0.50--
$50.00Jan 15$0.65$1.45$1.05$0.91 07/01$0.80–$1.63$0.91--
$50.00Mar 19$0.70$2.05$1.38$2.10 05/14$1.13–$2.48$1.38--
$45.00Jan 15$0.05$1.60$0.83$0.87 06/05$0.53–$1.25$0.83--
$45.00Mar 19$0.60$1.40$1.00$1.21 05/12$0.78–$1.70$1.00--
$40.00Jul 17$0.00$0.05$0.03$0.05 06/08$0.03–$1.08$0.03--
$40.00Dec 18$0.00$0.80$0.40$0.56 05/19$0.28–$0.45$0.40--
$40.00Jan 15$0.00$1.45$0.73$0.50 06/26$0.40–$1.33$0.50--
$40.00Mar 19$0.05$1.20$0.63$0.94 05/29$0.58–$1.02$0.63--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 12
Put/Call Ratio 0.26
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 187
Put/Call Ratio 1.21
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 1,511
Total Puts 520
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All