Tour v309
IR
INGERSOLL RAND INC
$78.85 +2.34%
$80.01 (+1.47%)🌙
as of 07/10 06:39 PM
(7/9 18:38) ◀
|
Friday, July 10, 2026 (6:39pm)
January 2026
|
▶ (7/13 18:38)
◀ 7/10 18:39 ▶

Option Volume

Detail
ℹ
Current (07/10) 137
Calls: 131 (96%)
Puts: 6 (4%)
Prior (07/09) 58
Calls: 46 (79%)
Puts: 12 (21%)
Current vs Prior +136.21%
Calls: +184.78% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,969
Calls: 1,502 (76%)
Puts: 467 (24%)
Prior 7-Day Average 281
Calls: 214 (76%)
Puts: 66 (24%)
Current vs Prior 7-Day Avg -51.30%
Calls: -38.95%
Puts: -91.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $95.7K
Calls: $94.9K (99%)
Puts: $885 (1%)
Prior (07/09) $32.8K
Calls: $32.1K (98%)
Puts: $680 (2%)
Current vs Prior +192.28%
Calls: +195.71%
Puts: +30.15%
Prior 7-Day Total $2.40M
Calls: $2.33M (97%)
Puts: $71.1K (3%)
Prior 7-Day Average $343.1K
Calls: $332.9K (97%)
Puts: $10.2K (3%)
Current vs Prior 7-Day Avg -72.09%
Calls: -71.51%
Puts: -91.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.05
Prior (07/09) 0.26
Current vs Prior -82.44%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -88.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 9,893
Calls: 9,866 (100%)
Puts: 27 (0%)
Prior (07/09) 9,434
Calls: 9,433 (100%)
Puts: 1 (0%)
Current vs Prior +4.87%
Prior 7-Day Total 23,823
Calls: 22,647 (95%)
Puts: 1,176 (5%)
Prior 7-Day Average 3,403
Calls: 3,235 (93%)
Puts: 235 (7%)
Current vs Prior 7-Day Avg +190.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.12% | 10.65%4.12% | 10.65%
Prior 5.98% | 11.40%5.98% | 11.40%
Current vs Prior -31.11% | -6.51%-31.11% | -6.51%
Prior 7-Day Avg 5.66% | 11.37%5.38% | 11.26%
Current vs 7-Day Avg -27.17% | -6.28%-23.34% | -5.36%
Prior 7-Day Eod 5.98% | 11.40%-- | --
Current vs 7-Day Eod -31.11% | -6.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($94.9K) vs puts ($885). Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (131 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.205.30$4.7523.2%1020.83279
$80.00Aug 213.504.50$4.0025.0%10.502
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 108, top 102)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.205.30$4.7523.2%1020.83279
$80.00Aug 213.504.50$4.0025.0%10.502
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.050.80$0.43174.4%30.17--
$70.00Aug 210.801.55$1.1863.6%20.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.57% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$4.75$0.43$5.18$69.82$80.186.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.44%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.500.501.5%4.44%5.90%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 686 vol/day, 101 traded recently)

IR averages only 686 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 06-17 call last traded $42.36 on 07/02 (now $40.00/$42.90) — try a limit near $41.45. Also watch the $80.00 09-18 call last traded $5.60 on 07/02 (now $4.70/$5.60) — try a limit near $5.15; the $75.00 07-17 call last traded $5.60 on 07/02 (now $4.20/$5.30) — try a limit near $4.75. Most tradeable put: the $80.00 09-18 put last traded $4.10 on 06/30 (now $4.70/$5.70) — try a limit near $4.70.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.90$1.50$1.20$3.55 07/01$0.70–$4.05$1.20--
$80.00Aug 21$3.50$4.50$4.00$5.31 06/25$2.83–$6.05$4.002
$80.00Sep 18$4.70$5.60$5.15$5.60 07/02$2.70–$7.55$5.1550
$80.00Dec 18$6.80$9.50$8.15$9.38 06/30$5.00–$10.25$8.15--
$80.00Jan 15$7.20$10.50$8.85$10.65 06/25$5.65–$11.05$8.85--
$80.00Mar 19$9.00$11.80$10.40$8.90 05/11$7.65–$12.45$9.00--
$75.00Jul 17$4.20$5.30$4.75$5.60 07/02$1.98–$8.20$4.75279
$75.00Aug 21$5.50$7.60$6.55$9.60 06/30$5.30–$9.60$6.55--
$75.00Sep 18$7.00$9.20$8.10$7.30 06/15$4.35–$10.80$7.30--
$75.00Dec 18$9.40$12.70$11.05$10.43 06/24$6.80–$13.05$10.43--
$75.00Mar 19$11.30$15.10$13.20$8.96 05/13$9.30–$15.35$11.30--
$85.00Jul 17$0.00$0.35$0.18$0.60 07/02$0.13–$1.78$0.18--
$85.00Aug 21$1.00$2.50$1.75$3.99 06/25$1.45–$3.50$1.75--
$85.00Sep 18$2.75$3.70$3.23$3.60 07/02$1.55–$4.45$3.23--
$85.00Dec 18$4.70$7.10$5.90$8.00 06/30$3.20–$7.40$5.90--
$85.00Jan 15$5.30$8.20$6.75$7.74 06/26$4.08–$8.10$6.75--
$85.00Mar 19$6.70$9.90$8.30$7.00 05/11$5.60–$9.55$7.00--
$85.00Jun 17$8.30$11.20$9.75$11.42 06/30$9.15–$11.95$9.75--
$70.00Jul 17$7.60$10.00$8.80$11.78 07/01$4.30–$12.30$8.80--
$70.00Sep 18$10.10$12.40$11.25$12.00 07/02$7.60–$14.60$11.25--
$70.00Dec 18$12.60$15.90$14.25$13.80 06/24$9.95–$16.80$13.80--
$70.00Jan 15$13.30$16.70$15.00$16.60 06/25$10.20–$17.50$15.00--
$70.00Jun 17$16.00$18.90$17.45$18.70 07/02$16.50–$20.90$17.45--
$90.00Jul 17$0.00$1.05$0.53$0.40 06/30$0.05–$0.80$0.40--
$90.00Aug 21$0.05$1.40$0.73$2.08 06/30$0.73–$1.90$0.73--
$90.00Sep 18$1.50$1.70$1.60$2.80 06/25$1.15–$2.80$1.60--
$90.00Dec 18$2.85$5.20$4.03$5.62 06/30$1.65–$5.55$4.03--
$90.00Jan 15$3.40$5.70$4.55$4.45 06/22$2.70–$6.25$4.45--
$90.00Mar 19$4.80$7.40$6.10$7.40 05/06$4.28–$7.45$6.10--
$65.00Sep 18$13.90$17.40$15.65$9.10 05/20$10.25–$18.85$13.90--
$65.00Jan 15$16.70$20.40$18.55$18.00 06/17$13.60–$21.20$18.00--
$95.00Aug 21$0.05$0.95$0.50$0.67 06/24$0.38–$1.40$0.50--
$95.00Sep 18$0.40$1.25$0.83$1.58 06/30$0.65–$1.70$0.83--
$95.00Dec 18$1.65$3.80$2.72$3.32 06/17$1.80–$4.00$2.72--
$95.00Jan 15$2.95$4.70$3.83$3.80 07/02$2.23–$4.85$3.809.3K
$95.00Mar 19$3.40$6.10$4.75$4.77 06/22$3.10–$6.00$4.75--
$60.00Jan 15$20.50$24.30$22.40$15.17 05/20$17.15–$25.35$20.50--
$100.00Aug 21$0.00$1.20$0.60$0.45 06/30$0.28–$1.27$0.45--
$100.00Sep 18$0.05$1.25$0.65$0.75 06/26$0.35–$0.98$0.65--
$100.00Jan 15$2.10$3.00$2.55$2.37 06/22$1.65–$3.25$2.37--
$105.00Sep 18$0.00$1.25$0.63$0.50 06/17$0.50–$0.98$0.50--
$50.00Jan 15$29.30$33.00$31.15$23.00 06/11$24.95–$34.00$29.30--
$110.00Sep 18$0.00$1.25$0.63$0.59 06/09$0.57–$1.05$0.59--
$110.00Dec 18$0.05$1.90$0.98$1.25 06/25$0.85–$1.65$0.98--
$110.00Jan 15$0.25$2.30$1.27$1.50 06/16$0.78–$1.93$1.27--
$45.00Jun 17$35.00$38.10$36.55$40.25 07/01$34.50–$40.25$36.55--
$115.00Jan 15$0.05$1.80$0.93$0.90 05/12$0.85–$1.85$0.90--
$40.00Aug 21$37.10$41.50$39.30$41.75 07/01$36.90–$42.35$39.30--
$40.00Mar 19$39.00$42.70$40.85$41.50 05/06$34.95–$44.10$40.85--
$40.00Jun 17$40.00$42.90$41.45$42.36 07/02$38.90–$44.55$41.45215
$120.00Jan 15$0.05$1.65$0.85$0.52 05/18$0.83–$1.67$0.52--
$135.00Jan 15$0.00$1.45$0.73$0.50 06/17$0.53–$1.30$0.50--
$135.00Mar 19$0.05$1.70$0.88$0.83 06/17$0.55–$1.53$0.83--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$1.80$2.30$2.05$2.20 07/02$1.42–$8.45$2.05--
$80.00Aug 21$4.00$4.80$4.40$3.35 06/30$3.38–$6.20$4.00--
$80.00Sep 18$4.70$5.70$5.20$4.10 06/30$4.15–$9.45$4.7027
$80.00Dec 18$6.40$9.00$7.70$9.30 05/08$6.40–$11.40$7.70--
$80.00Jan 15$6.90$9.60$8.25$12.50 06/03$6.75–$11.90$8.25--
$80.00Mar 19$7.70$10.80$9.25$13.43 05/13$7.75–$12.50$9.25--
$75.00Jul 17$0.05$0.80$0.43$0.45 06/30$0.38–$3.80$0.43--
$75.00Aug 21$2.05$2.80$2.42$1.89 06/30$1.83–$3.60$2.05--
$75.00Sep 18$2.75$3.70$3.23$2.65 07/01$2.35–$6.40$2.75--
$75.00Dec 18$4.30$6.70$5.50$4.50 06/25$4.50–$8.80$4.50--
$75.00Jan 15$5.20$7.30$6.25$8.80 05/12$4.85–$9.05$6.25--
$75.00Mar 19$6.20$8.40$7.30$8.90 05/11$5.70–$9.30$7.30--
$85.00Jul 17$4.20$7.50$5.85$5.32 07/02$4.00–$12.85$5.32--
$85.00Sep 18$7.60$9.70$8.65$6.80 07/01$6.40–$13.35$7.60--
$85.00Jan 15$10.10$12.60$11.35$12.14 06/23$9.40–$14.75$11.35--
$85.00Mar 19$11.00$13.60$12.30$12.50 05/06$10.15–$15.60$12.30--
$70.00Jul 17$0.05$1.00$0.53$0.75 06/18$0.22–$1.78$0.53--
$70.00Sep 18$1.35$2.30$1.83$2.10 06/25$1.43–$4.05$1.83--
$70.00Dec 18$3.50$4.90$4.20$3.50 07/02$2.78–$5.85$3.50--
$70.00Jan 15$3.40$5.50$4.45$4.48 06/22$3.35–$6.50$4.45--
$70.00Mar 19$4.30$6.50$5.40$7.75 05/26$4.25–$6.95$5.40--
$90.00Jul 17$8.90$12.80$10.85$10.00 07/02$7.90–$17.55$10.00--
$90.00Mar 19$13.70$16.50$15.10$15.60 05/06$13.20–$19.50$15.10--
$65.00Jul 17$0.00$0.80$0.40$0.10 07/02$0.10–$0.93$0.10--
$65.00Aug 21$0.15$1.25$0.70$1.02 06/23$0.55–$1.50$0.70--
$65.00Sep 18$0.40$1.80$1.10$1.16 07/02$0.90–$2.33$1.10--
$65.00Dec 18$1.50$3.50$2.50$2.50 06/18$2.08–$4.50$2.50--
$65.00Jan 15$1.80$4.00$2.90$2.25 07/01$2.28–$4.68$2.25--
$65.00Mar 19$2.55$5.00$3.78$4.16 06/22$3.05–$5.20$3.78--
$95.00Jan 15$17.00$19.30$18.15$19.63 06/23$15.55–$23.55$18.15--
$60.00Jul 17$0.00$0.45$0.23$0.10 06/29$0.10–$0.73$0.10--
$60.00Sep 18$0.05$1.40$0.73$0.80 06/18$0.73–$1.73$0.73--
$60.00Dec 18$0.80$2.55$1.67$3.50 05/20$1.38–$2.75$1.67--
$60.00Jan 15$1.00$2.90$1.95$2.15 06/22$1.65–$3.08$1.95--
$60.00Mar 19$1.55$3.70$2.63$3.30 05/06$2.15–$3.53$2.63--
$55.00Jul 17$0.00$0.95$0.48$0.45 05/18$0.28–$0.73$0.45--
$55.00Dec 18$0.75$1.50$1.13$1.35 06/17$0.77–$1.65$1.13--
$55.00Jan 15$0.35$2.10$1.23$1.30 06/25$1.00–$2.23$1.23--
$55.00Mar 19$0.90$2.70$1.80$2.75 05/12$1.73–$2.85$1.80--
$50.00Sep 18$0.00$1.25$0.63$0.50 06/10$0.60–$1.27$0.50--
$50.00Jan 15$0.60$1.40$1.00$0.91 07/01$0.80–$1.58$0.91--
$50.00Mar 19$0.15$2.15$1.15$2.10 05/14$1.13–$2.48$1.15--
$45.00Jan 15$0.05$1.55$0.80$0.87 06/05$0.53–$1.25$0.80--
$45.00Mar 19$0.55$1.35$0.95$1.21 05/12$0.78–$1.70$0.95--
$40.00Jul 17$0.00$0.95$0.48$0.05 06/08$0.03–$1.08$0.05--
$40.00Dec 18$0.00$0.80$0.40$0.56 05/19$0.28–$0.45$0.40--
$40.00Jan 15$0.00$1.40$0.70$0.50 06/26$0.40–$1.33$0.50--
$40.00Mar 19$0.05$1.60$0.83$0.94 05/29$0.58–$1.02$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131
Total Puts 6
Put/Call Ratio 0.05
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 12
Put/Call Ratio 0.26
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 1,502
Total Puts 467
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All