Tour v325
IR
INGERSOLL RAND INC
$78.56 -0.37%
(7/10 18:39) ◀
|
Monday, July 13, 2026 (6:38pm)
January 2026
|
▶ (7/14 19:03)
◀ 7/13 18:38 ▶

Option Volume

Detail
ℹ
Current (07/13) 72
Calls: 4 (6%)
Puts: 68 (94%)
Prior (07/10) 137
Calls: 131 (96%)
Puts: 6 (4%)
Current vs Prior -47.45%
Calls: -96.95% (Calls)
Puts: +1033.33% (Puts)
Prior 7-Day Total 2,008
Calls: 1,546 (77%)
Puts: 462 (23%)
Prior 7-Day Average 286
Calls: 220 (77%)
Puts: 66 (23%)
Current vs Prior 7-Day Avg -74.90%
Calls: -98.19%
Puts: +3.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $25.8K
Calls: $515 (2%)
Puts: $25.2K (98%)
Prior (07/10) $95.7K
Calls: $94.9K (99%)
Puts: $885 (1%)
Current vs Prior -73.10%
Calls: -99.46%
Puts: +2751.86%
Prior 7-Day Total $2.45M
Calls: $2.38M (97%)
Puts: $68.9K (3%)
Prior 7-Day Average $349.8K
Calls: $340.0K (97%)
Puts: $9.8K (3%)
Current vs Prior 7-Day Avg -92.64%
Calls: -99.85%
Puts: +156.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 17.00
Prior (07/10) 0.05
Current vs Prior +37016.67%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +4465.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 1,280
Calls: 1,280 (100%)
Puts: -- (0%)
Prior (07/10) 9,893
Calls: 9,866 (100%)
Puts: 27 (0%)
Current vs Prior -87.06%
Prior 7-Day Total 33,321
Calls: 32,231 (97%)
Puts: 1,090 (3%)
Prior 7-Day Average 4,760
Calls: 4,604 (95%)
Puts: 218 (5%)
Current vs Prior 7-Day Avg -73.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.07% | 10.88%4.07% | 10.88%
Prior 4.12% | 10.65%4.12% | 10.65%
Current vs Prior -1.17% | +2.16%-1.18% | +2.16%
Prior 7-Day Avg 5.37% | 11.27%5.13% | 11.14%
Current vs 7-Day Avg -24.08% | -3.45%-20.53% | -2.27%
Prior 7-Day Eod 4.12% | 10.65%4.12% | 10.65%
Current vs 7-Day Eod -1.17% | +2.16%-1.18% | +2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($25.2K) vs calls ($515). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 17.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.304.60$3.9532.9%10.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.50$0.25200.0%20.1155
$75.00Jul 173.304.60$3.9532.9%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.153.10$2.6336.1%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$3.70$6.30$3.701.70$78.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Jul 17$3.70$3.70$6.300.59$78.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Jul 17$3.45$6.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 649 vol/day, 97 traded recently)

IR averages only 649 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $0.46 on 07/09 (now $0.15/$1.25) — try a limit near $0.46. Also watch the $85.00 07-17 call last traded $0.15 on 07/09 (now $0.00/$0.50) — try a limit near $0.15.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.55$1.05$0.80$0.50 07/08$0.70–$4.05$0.55--
$80.00Aug 21$3.20$4.60$3.90$3.70 07/10$2.83–$6.05$3.70--
$80.00Sep 18$4.10$5.80$4.95$4.70 07/10$2.93–$7.55$4.70--
$80.00Dec 18$6.60$9.00$7.80$9.33 07/06$5.75–$10.25$7.80--
$80.00Jan 15$6.80$9.90$8.35$10.65 06/25$6.45–$11.05$8.35--
$80.00Jun 17$11.30$12.80$12.05$12.45 07/10$11.05–$14.45$12.05--
$75.00Jul 17$3.30$4.60$3.95$4.60 07/10$2.58–$8.20$3.95--
$75.00Aug 21$4.90$7.70$6.30$9.60 06/30$5.30–$9.60$6.30--
$75.00Sep 18$6.80$8.60$7.70$8.00 07/10$5.35–$10.80$7.70--
$75.00Dec 18$9.80$11.70$10.75$10.43 06/24$7.85–$13.05$10.43--
$75.00Mar 19$11.20$14.40$12.80$8.96 05/13$9.90–$15.35$11.20--
$85.00Jul 17$0.00$0.50$0.25$0.15 07/09$0.13–$1.78$0.1555
$85.00Aug 21$0.85$2.70$1.78$1.80 07/09$1.45–$3.50$1.78--
$85.00Sep 18$1.85$3.80$2.83$3.60 07/06$1.55–$4.45$2.83--
$85.00Dec 18$4.80$6.80$5.80$6.88 07/06$4.00–$7.40$5.80--
$85.00Jan 15$4.70$7.70$6.20$7.74 06/26$4.70–$8.10$6.20--
$85.00Jun 17$7.90$11.50$9.70$9.74 07/07$9.15–$11.95$9.70--
$70.00Jul 17$7.90$10.10$9.00$8.30 07/09$5.35–$12.30$8.30--
$70.00Sep 18$9.60$12.50$11.05$12.00 07/02$8.00–$14.60$11.05--
$70.00Dec 18$12.90$15.20$14.05$13.80 06/24$10.60–$16.80$13.80--
$70.00Jan 15$13.40$15.90$14.65$16.60 06/25$11.30–$17.50$14.65--
$70.00Jun 17$15.50$19.70$17.60$16.69 07/09$16.50–$20.90$16.69--
$90.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.05–$0.53$0.05--
$90.00Aug 21$0.05$1.65$0.85$2.08 06/30$0.73–$1.90$0.85--
$90.00Sep 18$0.80$2.55$1.67$2.15 07/06$1.15–$2.80$1.67--
$90.00Dec 18$2.80$5.10$3.95$5.62 06/30$2.53–$5.55$3.95--
$90.00Jan 15$3.80$6.00$4.90$4.45 06/22$3.30–$6.25$4.45--
$65.00Sep 18$13.40$16.90$15.15$9.10 05/20$11.55–$18.85$13.40--
$65.00Jan 15$16.00$19.50$17.75$17.45 07/07$14.50–$21.20$17.45--
$65.00Jun 17$18.70$22.50$20.60$22.60 07/06$19.65–$24.25$20.60--
$95.00Aug 21$0.05$1.10$0.58$0.25 07/08$0.38–$1.40$0.25--
$95.00Sep 18$0.45$1.25$0.85$1.58 06/30$0.65–$1.70$0.85--
$95.00Dec 18$2.00$3.80$2.90$3.44 07/06$2.08–$4.00$2.90--
$95.00Jan 15$2.45$4.70$3.58$3.46 07/10$2.35–$4.85$3.46--
$95.00Mar 19$3.70$6.20$4.95$4.34 07/08$3.65–$6.00$4.34--
$60.00Jan 15$19.90$23.40$21.65$15.17 05/20$17.90–$25.35$19.90--
$100.00Aug 21$0.00$1.20$0.60$0.20 07/08$0.28–$1.27$0.20--
$100.00Sep 18$0.15$1.25$0.70$0.46 07/09$0.35–$0.98$0.461.2K
$100.00Jan 15$1.75$2.90$2.33$2.37 06/22$1.65–$3.25$2.33--
$105.00Sep 18$0.05$1.25$0.65$0.50 06/17$0.50–$0.85$0.50--
$50.00Jan 15$28.50$32.30$30.40$23.00 06/11$26.15–$34.00$28.50--
$50.00Jun 17$30.10$34.00$32.05$31.00 07/09$30.70–$36.25$31.00--
$110.00Sep 18$0.00$1.25$0.63$0.59 06/09$0.57–$1.05$0.59--
$110.00Dec 18$0.05$1.80$0.93$1.25 06/25$0.85–$1.65$0.93--
$110.00Jan 15$0.20$2.20$1.20$1.50 06/16$0.78–$1.93$1.20--
$45.00Jun 17$34.40$38.40$36.40$40.25 07/01$34.50–$40.25$36.40--
$40.00Aug 21$36.70$40.80$38.75$41.75 07/01$36.90–$42.35$38.75--
$40.00Jun 17$39.90$43.00$41.45$41.36 07/10$38.90–$44.55$41.36--
$120.00Jan 15$0.05$1.60$0.83$0.52 05/18$0.83–$1.67$0.52--
$135.00Jan 15$0.00$1.45$0.73$0.50 06/17$0.53–$1.30$0.50--
$135.00Mar 19$0.05$1.70$0.88$0.83 06/17$0.55–$1.53$0.83--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$2.05$2.75$2.40$4.32 07/08$1.42–$6.85$2.40--
$80.00Aug 21$4.00$5.30$4.65$3.35 06/30$3.38–$6.20$4.00--
$80.00Sep 18$4.70$6.20$5.45$5.30 07/10$4.15–$8.35$5.30--
$80.00Jan 15$7.00$10.00$8.50$12.50 06/03$6.75–$10.90$8.50--
$80.00Mar 19$7.80$11.00$9.40$13.43 05/13$7.75–$11.95$9.40--
$75.00Jul 17$0.05$0.85$0.45$0.40 07/10$0.38–$3.40$0.40--
$75.00Aug 21$2.15$3.10$2.63$1.89 06/30$1.83–$3.60$2.15--
$75.00Sep 18$3.30$4.10$3.70$4.33 07/08$2.35–$5.45$3.70--
$75.00Dec 18$4.60$6.30$5.45$4.50 06/25$4.50–$7.70$4.60--
$85.00Jul 17$4.90$7.30$6.10$9.04 07/08$4.00–$11.35$6.10--
$85.00Sep 18$7.10$10.40$8.75$6.80 07/01$6.40–$12.35$7.10--
$85.00Jan 15$9.80$12.90$11.35$12.14 06/23$9.40–$14.20$11.35--
$85.00Jun 17$11.50$15.40$13.45$14.60 07/08$11.50–$14.25$13.45--
$70.00Jul 17$0.05$0.45$0.25$0.45 07/08$0.22–$1.38$0.25--
$70.00Aug 21$0.90$1.70$1.30$1.40 07/10$0.95–$2.13$1.30--
$70.00Sep 18$1.45$2.70$2.08$2.10 06/25$1.43–$3.50$2.08--
$70.00Dec 18$3.20$4.40$3.80$4.37 07/08$2.78–$5.10$3.80--
$70.00Jan 15$3.10$5.10$4.10$4.48 06/22$3.35–$5.80$4.10--
$70.00Mar 19$3.90$6.50$5.20$7.75 05/26$4.25–$6.55$5.20--
$90.00Jul 17$9.90$12.40$11.15$10.00 07/02$7.90–$16.15$10.00--
$90.00Aug 21$10.50$13.70$12.10$14.04 07/08$9.20–$13.60$12.10--
$65.00Jul 17$0.00$0.75$0.38$0.13 07/08$0.10–$0.90$0.13--
$65.00Aug 21$0.05$1.30$0.68$0.90 07/08$0.55–$1.50$0.68--
$65.00Sep 18$0.40$1.90$1.15$1.16 07/02$0.90–$1.95$1.15--
$65.00Dec 18$1.95$3.30$2.63$2.50 06/18$2.08–$3.53$2.50--
$65.00Jan 15$1.90$4.10$3.00$2.25 07/01$2.28–$4.07$2.25--
$65.00Mar 19$2.60$4.80$3.70$4.13 07/08$3.05–$4.95$3.70--
$95.00Jan 15$16.30$20.30$18.30$19.63 06/23$15.55–$22.20$18.30--
$60.00Jul 17$0.00$0.45$0.23$0.10 06/29$0.10–$0.63$0.10--
$60.00Sep 18$0.05$1.40$0.73$0.80 06/18$0.73–$1.15$0.73--
$60.00Dec 18$0.85$2.60$1.73$3.50 05/20$1.38–$2.35$1.73--
$60.00Jan 15$1.05$2.95$2.00$2.15 06/22$1.65–$2.78$2.00--
$60.00Mar 19$1.60$3.70$2.65$2.60 07/07$2.15–$3.53$2.60--
$100.00Jun 17$21.50$25.50$23.50$24.10 07/07$21.15–$25.15$23.50--
$55.00Jul 17$0.00$0.95$0.48$0.45 05/18$0.28–$0.73$0.45--
$55.00Dec 18$0.20$1.50$0.85$1.35 06/17$0.77–$1.63$0.85--
$55.00Jan 15$0.45$2.10$1.28$1.30 07/07$1.00–$1.93$1.28--
$50.00Sep 18$0.00$1.20$0.60$0.50 06/10$0.60–$1.27$0.50--
$50.00Jan 15$0.55$1.35$0.95$0.91 07/01$0.80–$1.27$0.91--
$50.00Mar 19$0.20$2.20$1.20$2.10 05/14$1.13–$2.20$1.20--
$45.00Jan 15$0.05$1.60$0.83$0.87 06/05$0.53–$1.25$0.83--
$40.00Jul 17$0.00$0.95$0.48$0.05 06/08$0.03–$1.08$0.05--
$40.00Aug 21$0.00$0.25$0.13$0.06 07/09$0.05–$1.10$0.06--
$40.00Dec 18$0.00$0.80$0.40$0.56 05/19$0.28–$0.45$0.40--
$40.00Jan 15$0.00$1.40$0.70$0.50 06/26$0.40–$1.33$0.50--
$40.00Mar 19$0.05$1.60$0.83$0.94 05/29$0.58–$1.02$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 68
Put/Call Ratio 17.00
Net Difference -64

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 6
Put/Call Ratio 0.05
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 1,546
Total Puts 462
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All