Tour v334
IR
INGERSOLL RAND INC
$79.01 +0.57%
(7/13 18:38) ◀
|
Tuesday, July 14, 2026 (7:03pm)
January 2026
|
▶ (7/15 18:45)
◀ 7/14 19:03 ▶

Option Volume

Detail
ℹ
Current (07/14) 121
Calls: 3 (2%)
Puts: 118 (98%)
Prior (07/13) 72
Calls: 4 (6%)
Puts: 68 (94%)
Current vs Prior +68.06%
Calls: -25.00% (Calls)
Puts: +73.53% (Puts)
Prior 7-Day Total 1,709
Calls: 1,198 (70%)
Puts: 511 (30%)
Prior 7-Day Average 244
Calls: 171 (70%)
Puts: 73 (30%)
Current vs Prior 7-Day Avg -50.44%
Calls: -98.25%
Puts: +61.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.3K
Calls: $494 (21%)
Puts: $1.8K (79%)
Prior (07/13) $25.8K
Calls: $515 (2%)
Puts: $25.2K (98%)
Current vs Prior -90.99%
Calls: -3.88%
Puts: -92.77%
Prior 7-Day Total $940.7K
Calls: $852.8K (91%)
Puts: $87.9K (9%)
Prior 7-Day Average $134.4K
Calls: $121.8K (91%)
Puts: $12.6K (9%)
Current vs Prior 7-Day Avg -98.27%
Calls: -99.59%
Puts: -85.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 39.33
Prior (07/13) 17.00
Current vs Prior +131.37%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +3545.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 101
Calls: -- (0%)
Puts: 101 (100%)
Prior (07/13) 1,280
Calls: 1,280 (100%)
Puts: -- (0%)
Current vs Prior -92.11%
Prior 7-Day Total 33,985
Calls: 33,467 (98%)
Puts: 518 (2%)
Prior 7-Day Average 4,855
Calls: 4,781 (97%)
Puts: 129 (3%)
Current vs Prior 7-Day Avg -97.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.27% | 9.78%3.27% | 9.78%
Prior 4.07% | 10.88%4.07% | 10.88%
Current vs Prior -19.83% | -10.11%-19.83% | -10.11%
Prior 7-Day Avg 5.08% | 11.15%4.95% | 11.09%
Current vs 7-Day Avg -35.67% | -12.25%-34.03% | -11.81%
Prior 7-Day Eod 4.07% | 10.88%4.07% | 10.88%
Current vs 7-Day Eod -19.83% | -10.11%-19.83% | -10.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.8K) vs calls ($494). Light premium activity with dollar volume down 91% vs prior. Above-average activity with volume up 68% vs prior. Extreme bearish P/C ratio of 39.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 115, top 115)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.050.15$0.10100.0%1150.04101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 649 vol/day, 97 traded recently)

IR averages only 649 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 07-17 put last traded $0.45 on 07/08 (now $0.05/$0.15) — try a limit near $0.10.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.50$1.00$0.75$0.50 07/08$0.75–$4.05$0.50--
$80.00Aug 21$2.35$4.50$3.43$3.70 07/10$2.83–$6.05$3.43--
$80.00Sep 18$4.10$5.20$4.65$4.70 07/10$3.65–$7.55$4.65--
$80.00Dec 18$6.40$9.20$7.80$9.33 07/06$6.75–$10.25$7.80--
$80.00Jan 15$7.10$10.40$8.75$10.65 06/25$7.50–$11.05$8.75--
$80.00Jun 17$10.40$14.30$12.35$12.45 07/10$11.05–$14.45$12.35--
$75.00Jul 17$3.50$5.80$4.65$4.60 07/10$3.00–$8.20$4.60--
$75.00Aug 21$5.30$8.00$6.65$9.60 06/30$5.30–$9.60$6.65--
$75.00Sep 18$7.00$9.30$8.15$8.00 07/10$6.60–$10.80$8.00--
$75.00Dec 18$9.00$12.30$10.65$10.43 06/24$9.45–$13.05$10.43--
$75.00Mar 19$11.10$14.90$13.00$8.96 05/13$11.70–$15.35$11.10--
$85.00Jul 17$0.00$0.90$0.45$0.15 07/09$0.13–$1.78$0.15--
$85.00Aug 21$1.00$2.60$1.80$1.80 07/09$1.45–$3.50$1.80--
$85.00Sep 18$2.30$3.10$2.70$3.60 07/06$1.88–$4.45$2.70--
$85.00Dec 18$4.30$6.80$5.55$6.88 07/06$4.85–$7.40$5.55--
$85.00Jan 15$4.90$8.00$6.45$7.74 06/26$5.65–$8.10$6.45--
$85.00Jun 17$8.20$12.00$10.10$9.74 07/07$9.15–$11.95$9.74--
$70.00Jul 17$8.10$10.90$9.50$8.30 07/09$6.75–$12.30$8.30--
$70.00Sep 18$10.20$12.70$11.45$12.00 07/02$9.65–$14.60$11.45--
$70.00Dec 18$11.90$15.60$13.75$13.80 06/24$12.15–$16.80$13.75--
$70.00Jan 15$12.90$16.50$14.70$16.60 06/25$13.05–$17.50$14.70--
$70.00Jun 17$16.00$20.00$18.00$16.69 07/09$16.50–$20.90$16.69--
$90.00Jul 17$0.00$0.75$0.38$0.05 07/09$0.05–$0.53$0.05--
$90.00Aug 21$0.05$1.70$0.88$2.08 06/30$0.73–$1.90$0.88--
$90.00Sep 18$1.00$2.30$1.65$2.15 07/06$1.17–$2.80$1.65--
$90.00Dec 18$2.70$5.10$3.90$5.62 06/30$3.40–$5.55$3.90--
$90.00Jan 15$3.20$6.00$4.60$4.45 06/22$3.70–$6.25$4.45--
$65.00Sep 18$13.70$17.30$15.50$9.10 05/20$13.85–$18.85$13.70--
$65.00Jan 15$16.20$20.10$18.15$17.45 07/07$16.40–$21.20$17.45--
$65.00Jun 17$19.10$23.40$21.25$22.60 07/06$19.65–$24.25$21.25--
$95.00Aug 21$0.05$1.10$0.58$0.25 07/08$0.38–$1.40$0.25--
$95.00Sep 18$0.55$1.25$0.90$1.58 06/30$0.65–$1.70$0.90--
$95.00Dec 18$1.55$3.90$2.73$3.44 07/06$2.40–$4.00$2.73--
$95.00Jan 15$2.00$4.80$3.40$3.46 07/10$2.95–$4.85$3.40--
$95.00Mar 19$3.40$6.40$4.90$4.34 07/08$4.00–$6.00$4.34--
$60.00Jan 15$20.30$24.00$22.15$15.17 05/20$20.45–$25.35$20.30--
$100.00Aug 21$0.15$1.15$0.65$0.20 07/08$0.28–$1.27$0.20--
$100.00Sep 18$0.10$1.25$0.68$0.46 07/09$0.53–$0.98$0.46--
$100.00Jan 15$1.80$3.10$2.45$2.37 06/22$2.08–$3.25$2.37--
$105.00Sep 18$0.00$1.25$0.63$0.50 06/17$0.50–$0.85$0.50--
$50.00Jan 15$29.10$32.90$31.00$23.00 06/11$29.00–$34.00$29.10--
$50.00Jun 17$30.60$34.80$32.70$31.00 07/09$30.70–$36.25$31.00--
$110.00Sep 18$0.00$1.25$0.63$0.59 06/09$0.57–$1.05$0.59--
$110.00Dec 18$0.05$1.85$0.95$1.25 06/25$0.85–$1.65$0.95--
$110.00Jan 15$0.20$2.25$1.23$1.50 06/16$0.78–$1.93$1.23--
$45.00Jun 17$34.80$39.00$36.90$40.25 07/01$34.50–$40.25$36.90--
$40.00Aug 21$37.20$41.10$39.15$41.75 07/01$36.90–$42.35$39.15--
$40.00Jun 17$39.00$43.50$41.25$41.36 07/10$38.90–$44.55$41.25--
$120.00Jan 15$0.05$1.65$0.85$0.52 05/18$0.83–$1.67$0.52--
$135.00Jan 15$0.00$1.45$0.73$0.50 06/17$0.53–$1.30$0.50--
$135.00Mar 19$0.05$1.70$0.88$0.83 06/17$0.55–$1.53$0.83--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.70$2.95$1.83$4.32 07/08$1.42–$4.70$1.83--
$80.00Aug 21$3.30$5.30$4.30$3.35 06/30$3.38–$6.20$3.35--
$80.00Sep 18$4.10$6.30$5.20$5.30 07/10$4.15–$6.85$5.20--
$80.00Jan 15$6.60$9.80$8.20$12.50 06/03$6.75–$9.25$8.20--
$80.00Mar 19$7.70$10.70$9.20$13.43 05/13$7.75–$10.25$9.20--
$75.00Jul 17$0.00$0.65$0.33$0.40 07/10$0.33–$2.22$0.33--
$75.00Aug 21$1.45$3.20$2.33$1.89 06/30$1.83–$3.60$1.89--
$75.00Sep 18$2.15$4.10$3.13$4.33 07/08$2.35–$4.30$3.13--
$75.00Dec 18$4.20$6.90$5.55$4.50 06/25$4.50–$6.85$4.50--
$85.00Jul 17$4.30$6.90$5.60$9.04 07/08$4.00–$8.55$5.60--
$85.00Sep 18$6.80$9.40$8.10$6.80 07/01$6.40–$10.05$6.80--
$85.00Jan 15$9.30$12.40$10.85$12.14 06/23$9.40–$12.15$10.85--
$85.00Jun 17$11.30$14.90$13.10$14.60 07/08$11.50–$14.25$13.10--
$70.00Jul 17$0.05$0.15$0.10$0.45 07/08$0.10–$1.02$0.10101
$70.00Aug 21$0.45$1.85$1.15$1.40 07/10$0.95–$2.13$1.15--
$70.00Sep 18$0.95$2.55$1.75$2.10 06/25$1.43–$2.60$1.75--
$70.00Dec 18$2.60$4.80$3.70$4.37 07/08$2.78–$4.50$3.70--
$70.00Jan 15$3.00$5.40$4.20$4.48 06/22$3.35–$5.10$4.20--
$70.00Mar 19$3.80$6.30$5.05$7.75 05/26$4.25–$5.85$5.05--
$90.00Jul 17$9.30$11.90$10.60$10.00 07/02$7.90–$13.70$10.00--
$90.00Aug 21$9.80$13.40$11.60$14.04 07/08$9.20–$13.60$11.60--
$65.00Jul 17$0.00$0.75$0.38$0.13 07/08$0.10–$0.90$0.13--
$65.00Aug 21$0.05$1.20$0.63$0.90 07/08$0.55–$1.50$0.63--
$65.00Sep 18$0.35$1.80$1.08$1.16 07/02$0.90–$1.53$1.08--
$65.00Dec 18$1.50$3.60$2.55$2.50 06/18$2.08–$3.05$2.50--
$65.00Jan 15$1.80$4.00$2.90$2.25 07/01$2.28–$3.38$2.25--
$65.00Mar 19$2.50$4.80$3.65$4.13 07/08$3.05–$4.20$3.65--
$95.00Jan 15$15.90$19.70$17.80$19.63 06/23$15.55–$19.60$17.80--
$60.00Jul 17$0.00$0.45$0.23$0.10 06/29$0.10–$0.53$0.10--
$60.00Sep 18$0.05$1.35$0.70$0.80 06/18$0.70–$1.15$0.70--
$60.00Dec 18$0.80$2.50$1.65$3.50 05/20$1.38–$2.20$1.65--
$60.00Jan 15$1.00$2.85$1.93$2.15 06/22$1.65–$2.38$1.93--
$60.00Mar 19$1.55$3.80$2.68$2.60 07/07$2.15–$3.35$2.60--
$100.00Jun 17$21.10$25.10$23.10$24.10 07/07$21.15–$25.15$23.10--
$55.00Jul 17$0.00$0.75$0.38$0.45 05/18$0.28–$0.73$0.38--
$55.00Dec 18$0.15$1.90$1.02$1.35 06/17$0.77–$1.63$1.02--
$55.00Jan 15$0.40$2.05$1.22$1.30 07/07$1.00–$1.93$1.22--
$50.00Sep 18$0.00$1.25$0.63$0.50 06/10$0.60–$1.23$0.50--
$50.00Jan 15$0.55$1.30$0.93$0.91 07/01$0.80–$1.18$0.91--
$50.00Mar 19$0.15$2.15$1.15$2.10 05/14$1.13–$2.08$1.15--
$45.00Jan 15$0.05$1.45$0.75$0.87 06/05$0.53–$1.25$0.75--
$40.00Jul 17$0.00$0.75$0.38$0.05 06/08$0.03–$1.08$0.05--
$40.00Aug 21$0.00$1.00$0.50$0.06 07/09$0.05–$1.10$0.06--
$40.00Dec 18$0.00$0.80$0.40$0.56 05/19$0.28–$0.45$0.40--
$40.00Jan 15$0.00$1.40$0.70$0.50 06/26$0.40–$1.10$0.50--
$40.00Mar 19$0.05$1.60$0.83$0.94 05/29$0.58–$1.02$0.83--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 118
Put/Call Ratio 39.33
Net Difference -115

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 68
Put/Call Ratio 17.00
Net Difference -64

Prior 7-Day Put/Call Summary

Total Calls 1,198
Total Puts 511
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All