Tour v340
IR
INGERSOLL RAND INC
$79.14 +0.16%
(7/14 19:03) ◀
|
Wednesday, July 15, 2026 (6:45pm)
January 2026
|
▶ (7/16 18:37)
◀ 7/15 18:45 ▶

Option Volume

Detail
ℹ
Current (07/15) 510
Calls: 91 (18%)
Puts: 419 (82%)
Prior (07/14) 121
Calls: 3 (2%)
Puts: 118 (98%)
Current vs Prior +321.49%
Calls: +2933.33% (Calls)
Puts: +255.08% (Puts)
Prior 7-Day Total 1,398
Calls: 977 (70%)
Puts: 421 (30%)
Prior 7-Day Average 199
Calls: 139 (70%)
Puts: 60 (30%)
Current vs Prior 7-Day Avg +155.36%
Calls: -34.80%
Puts: +596.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $364.1K
Calls: $271.3K (75%)
Puts: $92.8K (25%)
Prior (07/14) $2.3K
Calls: $494 (21%)
Puts: $1.8K (79%)
Current vs Prior +15586.73%
Calls: +54713.74%
Puts: +4980.01%
Prior 7-Day Total $570.6K
Calls: $514.4K (90%)
Puts: $56.2K (10%)
Prior 7-Day Average $81.5K
Calls: $73.5K (90%)
Puts: $8.0K (10%)
Current vs Prior 7-Day Avg +346.64%
Calls: +269.20%
Puts: +1055.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 4.60
Prior (07/14) 39.33
Current vs Prior -88.29%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +177.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 89
Calls: 62 (70%)
Puts: 27 (30%)
Prior (07/14) 101
Calls: -- (0%)
Puts: 101 (100%)
Current vs Prior -11.88%
Prior 7-Day Total 33,339
Calls: 32,952 (99%)
Puts: 387 (1%)
Prior 7-Day Average 4,762
Calls: 5,492 (98%)
Puts: 96 (2%)
Current vs Prior 7-Day Avg -98.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.66% | 9.73%3.66% | 9.73%
Prior 3.27% | 9.78%3.27% | 9.78%
Current vs Prior +12.22% | -0.55%+12.22% | -0.55%
Prior 7-Day Avg 4.71% | 10.91%4.71% | 10.91%
Current vs 7-Day Avg -22.19% | -10.79%-22.19% | -10.79%
Prior 7-Day Eod 3.27% | 9.78%3.27% | 9.78%
Current vs 7-Day Eod +12.22% | -0.55%+12.22% | -0.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($271.3K). Massive premium surge with dollar volume up 15587% vs prior. Dollar volume significantly above 7-day average (347% higher). Unusually high activity with volume up 321% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 177.809.90$8.8523.7%11.0062
$75.00Jul 173.305.00$4.1541.0%20.87--
$75.00Aug 216.007.40$6.7020.9%10.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 408, top 397)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.305.00$4.1541.0%20.87--
$70.00Jul 177.809.90$8.8523.7%11.0062
$75.00Aug 216.007.40$6.7020.9%10.69--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.902.65$2.2832.9%3970.323
$70.00Jul 170.000.30$0.15200.0%70.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 81.8%, max 81.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2175.0%41.3%81.8%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 15.67, avg 15.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.70$4.70$0.3015.67$74.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.55, cheapest $2.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.5575.0%41.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.35% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$6.70$2.28$8.98$66.02$83.9811.35%
$70.00Jul 17$8.85$0.15$9.00$61.00$79.0011.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 649 vol/day, 97 traded recently)

IR averages only 649 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $8.30 on 07/09 (now $7.80/$9.90) — try a limit near $8.30. Most tradeable put: the $75.00 08-21 put last traded $1.89 on 06/30 (now $1.90/$2.65) — try a limit near $1.90.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.50$1.15$0.83$0.50 07/08$0.75–$4.05$0.50--
$80.00Aug 21$3.10$4.10$3.60$3.70 07/10$2.83–$6.05$3.60--
$80.00Sep 18$3.80$6.30$5.05$4.70 07/10$3.65–$7.55$4.70--
$80.00Dec 18$6.80$9.50$8.15$9.33 07/06$6.75–$10.25$8.15--
$80.00Jan 15$7.40$10.50$8.95$10.65 06/25$7.75–$11.05$8.95--
$80.00Jun 17$10.80$13.80$12.30$12.45 07/10$11.05–$14.45$12.30--
$75.00Jul 17$3.30$5.00$4.15$4.60 07/10$3.00–$8.20$4.15--
$75.00Aug 21$6.00$7.40$6.70$9.60 06/30$5.30–$9.60$6.70--
$75.00Sep 18$6.50$8.70$7.60$8.00 07/10$6.60–$10.80$7.60--
$75.00Dec 18$9.50$11.60$10.55$10.43 06/24$9.45–$13.05$10.43--
$75.00Mar 19$11.80$14.10$12.95$8.96 05/13$11.70–$15.35$11.80--
$85.00Jul 17$0.00$1.10$0.55$0.15 07/09$0.13–$1.78$0.15--
$85.00Aug 21$1.15$2.60$1.88$1.80 07/09$1.45–$3.50$1.80--
$85.00Sep 18$2.00$3.30$2.65$3.60 07/06$1.88–$4.45$2.65--
$85.00Dec 18$5.00$7.00$6.00$6.88 07/06$4.85–$7.40$6.00--
$85.00Jan 15$5.20$7.20$6.20$7.74 06/26$5.65–$8.10$6.20--
$85.00Jun 17$8.60$11.40$10.00$9.74 07/07$9.15–$11.95$9.74--
$70.00Jul 17$7.80$9.90$8.85$8.30 07/09$6.75–$12.30$8.3062
$70.00Sep 18$9.80$12.40$11.10$12.00 07/02$9.65–$14.60$11.10--
$70.00Dec 18$12.30$15.80$14.05$13.80 06/24$12.15–$16.80$13.80--
$70.00Jan 15$13.40$16.40$14.90$16.60 06/25$13.15–$17.50$14.90--
$70.00Jun 17$16.00$19.30$17.65$16.69 07/09$16.50–$20.90$16.69--
$90.00Jul 17$0.00$0.95$0.48$0.05 07/09$0.05–$0.53$0.05--
$90.00Aug 21$0.15$1.50$0.83$2.08 06/30$0.73–$1.90$0.83--
$90.00Sep 18$1.35$1.90$1.63$2.15 07/06$1.17–$2.80$1.63--
$90.00Dec 18$3.30$5.30$4.30$5.62 06/30$3.40–$5.55$4.30--
$90.00Jan 15$3.30$5.90$4.60$4.45 06/22$3.70–$6.25$4.45--
$65.00Sep 18$14.10$16.50$15.30$9.10 05/20$13.85–$18.85$14.10--
$65.00Jan 15$16.50$20.30$18.40$17.45 07/07$16.40–$21.20$17.45--
$65.00Jun 17$19.30$22.60$20.95$22.60 07/06$19.65–$24.25$20.95--
$95.00Aug 21$0.05$1.10$0.58$0.25 07/08$0.38–$1.40$0.25--
$95.00Sep 18$0.55$1.25$0.90$1.58 06/30$0.65–$1.70$0.90--
$95.00Dec 18$1.65$3.70$2.68$3.44 07/06$2.40–$4.00$2.68--
$95.00Jan 15$2.70$3.90$3.30$3.46 07/10$2.95–$4.85$3.30--
$95.00Mar 19$3.60$5.60$4.60$4.34 07/08$4.00–$6.00$4.34--
$60.00Jan 15$20.50$24.30$22.40$15.17 05/20$20.45–$25.35$20.50--
$100.00Aug 21$0.00$1.20$0.60$0.20 07/08$0.28–$1.27$0.20--
$100.00Sep 18$0.05$1.25$0.65$0.46 07/09$0.53–$0.98$0.46--
$100.00Jan 15$1.90$3.10$2.50$2.37 06/22$2.08–$3.25$2.37--
$105.00Sep 18$0.00$1.15$0.57$0.50 06/17$0.50–$0.85$0.50--
$50.00Jan 15$29.40$33.20$31.30$23.00 06/11$29.00–$34.00$29.40--
$50.00Jun 17$30.80$34.70$32.75$31.00 07/09$30.70–$36.25$31.00--
$110.00Sep 18$0.00$1.25$0.63$0.59 06/09$0.57–$1.05$0.59--
$110.00Dec 18$0.05$1.85$0.95$1.25 06/25$0.85–$1.65$0.95--
$110.00Jan 15$0.20$2.20$1.20$1.50 06/16$1.08–$1.93$1.20--
$45.00Jun 17$35.00$38.40$36.70$40.25 07/01$34.50–$40.25$36.70--
$40.00Aug 21$37.70$40.60$39.15$41.75 07/01$36.90–$42.35$39.15--
$40.00Jun 17$39.50$43.70$41.60$41.36 07/10$38.90–$44.55$41.36--
$120.00Jan 15$0.05$1.60$0.83$0.52 05/18$0.83–$1.67$0.52--
$135.00Jan 15$0.00$1.45$0.73$0.50 06/17$0.58–$1.30$0.50--
$135.00Mar 19$0.05$1.65$0.85$0.83 06/17$0.55–$1.53$0.83--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.85$3.30$2.07$4.32 07/08$1.42–$4.70$2.07--
$80.00Aug 21$3.10$5.10$4.10$3.35 06/30$3.38–$6.20$3.35--
$80.00Sep 18$4.10$6.10$5.10$5.30 07/10$4.15–$6.85$5.10--
$80.00Jan 15$7.00$9.50$8.25$12.50 06/03$6.75–$9.20$8.25--
$80.00Mar 19$8.00$10.30$9.15$13.43 05/13$7.75–$10.15$9.15--
$75.00Jul 17$0.00$0.85$0.43$0.40 07/10$0.33–$2.22$0.40--
$75.00Aug 21$1.90$2.65$2.28$1.89 06/30$1.83–$3.60$1.903
$75.00Sep 18$2.65$3.90$3.28$4.33 07/08$2.35–$4.30$3.28--
$75.00Dec 18$4.10$6.40$5.25$4.50 06/25$4.50–$6.85$4.50--
$85.00Jul 17$4.80$7.30$6.05$9.04 07/08$4.00–$8.55$6.05--
$85.00Sep 18$7.30$9.60$8.45$6.80 07/01$6.40–$10.05$7.30--
$85.00Jan 15$9.80$12.30$11.05$12.14 06/23$9.40–$12.15$11.05--
$85.00Jun 17$11.30$14.50$12.90$14.60 07/08$11.50–$14.25$12.90--
$70.00Jul 17$0.00$0.30$0.15$0.45 07/08$0.10–$1.02$0.15--
$70.00Aug 21$0.95$1.75$1.35$1.40 07/10$0.95–$2.13$1.35--
$70.00Sep 18$1.50$2.40$1.95$2.10 06/25$1.43–$2.60$1.9524
$70.00Dec 18$2.80$4.70$3.75$4.37 07/08$2.78–$4.50$3.75--
$70.00Jan 15$3.10$5.40$4.25$4.48 06/22$3.35–$5.10$4.25--
$70.00Mar 19$4.00$6.40$5.20$7.75 05/26$4.25–$5.80$5.20--
$90.00Jul 17$9.30$12.10$10.70$10.00 07/02$7.90–$13.70$10.00--
$90.00Aug 21$9.70$13.30$11.50$14.04 07/08$9.20–$13.60$11.50--
$65.00Jul 17$0.00$1.00$0.50$0.13 07/08$0.10–$0.90$0.13--
$65.00Aug 21$0.15$1.20$0.68$0.90 07/08$0.55–$1.50$0.68--
$65.00Sep 18$0.40$1.70$1.05$1.16 07/02$0.90–$1.53$1.05--
$65.00Dec 18$1.50$3.50$2.50$2.50 06/18$2.08–$3.05$2.50--
$65.00Jan 15$1.75$3.90$2.83$2.25 07/01$2.28–$3.38$2.25--
$65.00Mar 19$2.65$4.90$3.78$4.13 07/08$3.05–$4.15$3.78--
$95.00Jan 15$16.50$19.60$18.05$19.63 06/23$15.55–$19.60$18.05--
$60.00Jul 17$0.00$0.45$0.23$0.10 06/29$0.10–$0.53$0.10--
$60.00Sep 18$0.05$1.35$0.70$0.80 06/18$0.70–$1.15$0.70--
$60.00Dec 18$0.80$2.45$1.63$3.50 05/20$1.38–$2.20$1.63--
$60.00Jan 15$0.95$2.80$1.88$2.15 06/22$1.65–$2.38$1.88--
$60.00Mar 19$1.65$3.60$2.63$2.60 07/07$2.15–$2.95$2.60--
$100.00Jun 17$22.10$24.30$23.20$24.10 07/07$21.15–$25.15$23.20--
$55.00Jul 17$0.00$0.95$0.48$0.45 05/18$0.28–$0.73$0.45--
$55.00Dec 18$0.20$1.50$0.85$1.35 06/17$0.77–$1.63$0.85--
$55.00Jan 15$0.35$2.05$1.20$1.30 07/07$1.00–$1.93$1.20--
$50.00Sep 18$0.00$1.25$0.63$0.50 06/10$0.60–$1.23$0.50--
$50.00Jan 15$0.45$1.35$0.90$0.91 07/01$0.80–$1.15$0.90--
$50.00Mar 19$0.20$2.15$1.18$2.10 05/14$1.13–$2.08$1.18--
$45.00Jan 15$0.05$1.55$0.80$0.87 06/05$0.53–$1.25$0.80--
$40.00Jul 17$0.00$0.95$0.48$0.05 06/08$0.03–$1.08$0.05--
$40.00Aug 21$0.00$0.75$0.38$0.06 07/09$0.05–$1.10$0.06--
$40.00Dec 18$0.00$0.80$0.40$0.56 05/19$0.28–$0.45$0.40--
$40.00Jan 15$0.00$1.40$0.70$0.50 06/26$0.40–$1.10$0.50--
$40.00Mar 19$0.20$1.15$0.68$0.94 05/29$0.58–$1.00$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 419
Put/Call Ratio 4.60
Net Difference -328

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 118
Put/Call Ratio 39.33
Net Difference -115

Prior 7-Day Put/Call Summary

Total Calls 977
Total Puts 421
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All