Tour v344
IR
INGERSOLL RAND INC
$84.78 +7.13%
$84.62 (-0.19%)🌙
as of 07/16 06:37 PM
(7/15 18:45) ◀
|
Thursday, July 16, 2026 (6:37pm)
January 2026
|
▶ (7/17 18:43)
◀ 7/16 18:37 ▶

Option Volume

Detail
ℹ
Current (07/16) 307
Calls: 263 (86%)
Puts: 44 (14%)
Prior (07/15) 510
Calls: 91 (18%)
Puts: 419 (82%)
Current vs Prior -39.80%
Calls: +189.01% (Calls)
Puts: -89.50% (Puts)
Prior 7-Day Total 1,816
Calls: 981 (54%)
Puts: 835 (46%)
Prior 7-Day Average 259
Calls: 140 (54%)
Puts: 119 (46%)
Current vs Prior 7-Day Avg +18.34%
Calls: +87.67%
Puts: -63.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $110.0K
Calls: $94.5K (86%)
Puts: $15.5K (14%)
Prior (07/15) $364.1K
Calls: $271.3K (75%)
Puts: $92.8K (25%)
Current vs Prior -69.78%
Calls: -65.17%
Puts: -83.26%
Prior 7-Day Total $846.4K
Calls: $702.0K (83%)
Puts: $144.5K (17%)
Prior 7-Day Average $120.9K
Calls: $100.3K (83%)
Puts: $20.6K (17%)
Current vs Prior 7-Day Avg -9.01%
Calls: -5.77%
Puts: -24.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.17
Prior (07/15) 4.60
Current vs Prior -96.37%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -92.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 14,232
Calls: 14,161 (100%)
Puts: 71 (0%)
Prior (07/15) 89
Calls: 62 (70%)
Puts: 27 (30%)
Current vs Prior +15891.01%
Prior 7-Day Total 32,129
Calls: 31,715 (99%)
Puts: 414 (1%)
Prior 7-Day Average 4,589
Calls: 5,285 (98%)
Puts: 82 (2%)
Current vs Prior 7-Day Avg +210.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.96% | 10.26%1.96% | 10.26%
Prior 3.66% | 9.73%3.66% | 9.73%
Current vs Prior -46.57% | +5.47%-46.57% | +5.47%
Prior 7-Day Avg 4.52% | 10.70%4.52% | 10.70%
Current vs 7-Day Avg -56.67% | -4.11%-56.67% | -4.11%
Prior 7-Day Eod 3.66% | 9.73%3.66% | 9.73%
Current vs 7-Day Eod -46.57% | +5.47%-46.57% | +5.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Prior 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.08% | 13.45%
Calls: 8.00% | 11.11%
Puts: 8.16% | 15.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($94.5K) vs puts ($15.5K). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (263 calls vs 44 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.905.20$4.5528.6%131.00461
$75.00Jul 178.4010.30$9.3520.3%40.90249
$75.00Aug 219.5011.90$10.7022.4%60.82--
$80.00Aug 216.207.90$7.0524.1%20.693
$85.00Aug 213.804.50$4.1516.9%120.507
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2119.9022.30$21.1011.4%30.90--
$85.00Jul 170.301.95$1.13146.0%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 119, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.051.00$0.53179.2%520.4057
$90.00Aug 211.802.50$2.1532.6%180.3315
$80.00Jul 173.905.20$4.5528.6%131.00461
$85.00Aug 213.804.50$4.1516.9%120.507
$75.00Aug 219.5011.90$10.7022.4%60.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2119.9022.30$21.1011.4%30.90--
$85.00Jul 170.301.95$1.13146.0%20.61--
$80.00Jul 170.000.20$0.10200.0%10.07--
$65.00Aug 210.100.95$0.53160.4%10.07--
$70.00Aug 210.251.25$0.75133.3%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 132.4%, max 339.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21203.6%46.3%339.7%10249
$80.00Jul 17Aug 2173.6%38.5%91.0%15464
$85.00Jul 17Aug 2145.7%42.3%8.0%6464
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2173.6%38.5%91.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 21.73, avg 7.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$0.51$9.49$0.5118.61$95.51
$90.00$95.00Aug 21$1.07$3.93$1.073.67$91.07
$85.00$90.00Aug 21$2.00$3.00$2.001.50$87.00
$80.00$85.00Aug 21$2.90$2.10$2.900.72$82.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.22$4.78$0.2221.73$69.78
$75.00$70.00Aug 21$0.63$4.37$0.636.94$74.37
$80.00$75.00Aug 21$0.79$4.21$0.795.33$79.21
$85.00$80.00Jul 17$1.03$3.97$1.033.85$83.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 24.00, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.80$4.80$0.2024.00$79.80
$80.00$85.00Jul 17$4.02$4.02$0.984.10$84.02
$75.00$80.00Aug 21$3.65$3.65$1.352.70$78.65
$80.00$85.00Aug 21$2.90$2.90$2.101.38$82.90
$85.00$90.00Aug 21$2.00$2.00$3.000.67$87.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$80.00Aug 21$18.93$18.93$6.073.12$86.07
$85.00$80.00Jul 17$1.03$1.03$3.970.26$83.97
$80.00$75.00Aug 21$0.79$0.79$4.210.19$79.21
$75.00$70.00Aug 21$0.63$0.63$4.370.14$74.37
$70.00$65.00Aug 21$0.22$0.22$4.780.05$69.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.38, cheapest $1.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$1.35203.6%46.3%
$80.00Jul 17Aug 21$2.5073.6%38.5%
$85.00Jul 17Aug 21$3.6245.7%42.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.0773.6%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.96% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.53$1.13$1.66$83.34$86.661.96%
$80.00Jul 17$4.55$0.10$4.65$75.35$84.655.48%
$80.00Aug 21$7.05$2.17$9.22$70.78$89.2210.88%
$75.00Aug 21$10.70$1.38$12.08$62.92$87.0814.25%
$105.00Aug 21$0.57$21.10$21.67$83.33$126.6725.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.74% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 17$0.53$0.10$0.63$79.37$85.63
$105.00$65.00Aug 21$0.57$0.53$1.10$63.90$106.10
$105.00$70.00Aug 21$0.57$0.75$1.32$68.68$106.32
$95.00$65.00Aug 21$1.08$0.53$1.61$63.39$96.61
$95.00$70.00Aug 21$1.08$0.75$1.83$68.17$96.83
$105.00$75.00Aug 21$0.57$1.38$1.95$73.05$106.95
$95.00$75.00Aug 21$1.08$1.38$2.46$72.54$97.46
$90.00$65.00Aug 21$2.15$0.53$2.68$62.32$92.68
$105.00$80.00Aug 21$0.57$2.17$2.74$77.26$107.74
$90.00$70.00Aug 21$2.15$0.75$2.90$67.10$92.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.42, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$3.87$1.133.42$66.13$78.87
70/7580/85Aug 21$3.53$1.472.40$71.47$83.53
65/7080/85Aug 21$3.12$1.881.66$66.88$83.12
75/8085/90Aug 21$2.79$2.211.26$77.21$87.79
70/7585/90Aug 21$2.63$2.371.11$72.37$87.63
65/7085/90Aug 21$2.22$2.780.80$67.78$87.22
75/8090/95Aug 21$1.86$3.140.59$78.14$91.86
70/7590/95Aug 21$1.70$3.300.52$73.30$91.70
65/7090/95Aug 21$1.29$3.710.35$68.71$91.29
75/8095/105Aug 21$1.30$8.700.15$78.70$96.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 30.25, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.75$4.255.67
$75.00$80.00$85.00Jul 17$0.78$4.225.41
$80.00$85.00$90.00Aug 21$0.90$4.104.56
$85.00$90.00$95.00Aug 21$0.93$4.074.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.16$4.8430.25
$65.00$70.00$75.00Aug 21$0.41$4.5911.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Aug 21-$0.06$9.94
$90.00$95.001:2Aug 21-$0.01$4.99
$85.00$90.001:2Aug 21-$0.15$4.85
$80.00$85.001:2Aug 21-$1.25$3.75
$75.00$80.001:2Aug 21-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.12$4.88
$70.00$65.001:2Aug 21-$0.31$4.69
$80.00$75.001:2Aug 21-$0.59$4.41
$105.00$80.001:2Aug 21$16.76$8.24
$85.00$80.001:2Jul 17$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.48%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.800.500.3%4.48%4.74%127
$90.00Aug 21$1.800.336.2%2.12%8.28%1815
$95.00Aug 21$0.600.1912.1%0.71%12.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 649 vol/day, 97 traded recently)

IR averages only 649 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $4.45 on 06/22 (now $6.50/$7.60) — try a limit near $6.50. Also watch the $85.00 08-21 call last traded $1.80 on 07/09 (now $3.80/$4.50) — try a limit near $3.80; the $95.00 01-15 call last traded $3.46 on 07/10 (now $4.70/$5.60) — try a limit near $4.70. Most tradeable put: the $80.00 09-18 put last traded $5.30 on 07/10 (now $2.90/$3.80) — try a limit near $3.35.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.05$1.00$0.53$0.15 07/09$0.13–$1.78$0.1557
$85.00Aug 21$3.80$4.50$4.15$1.80 07/09$1.45–$4.15$3.807
$85.00Sep 18$4.90$6.20$5.55$3.60 07/06$1.88–$5.55$4.9074
$85.00Dec 18$7.20$9.90$8.55$6.88 07/06$4.85–$8.55$7.20--
$85.00Jan 15$8.10$10.10$9.10$7.74 06/26$5.65–$9.10$8.10--
$85.00Jun 17$11.30$15.40$13.35$9.74 07/07$9.15–$13.35$11.30--
$80.00Jul 17$3.90$5.20$4.55$0.50 07/08$0.75–$4.55$3.90461
$80.00Aug 21$6.20$7.90$7.05$3.70 07/10$2.83–$7.05$6.203
$80.00Sep 18$6.90$9.00$7.95$4.70 07/10$3.65–$7.95$6.90--
$80.00Dec 18$10.00$12.20$11.10$9.33 07/06$6.75–$11.10$10.00--
$80.00Jan 15$10.80$13.00$11.90$10.65 06/25$7.75–$11.90$10.80--
$80.00Jun 17$14.00$17.50$15.75$12.45 07/10$11.05–$15.75$14.00--
$90.00Jul 17$0.00$0.35$0.18$0.05 07/09$0.05–$0.53$0.05--
$90.00Aug 21$1.80$2.50$2.15$2.08 06/30$0.73–$2.15$2.0815
$90.00Sep 18$2.70$3.60$3.15$2.15 07/06$1.17–$3.15$2.70387
$90.00Dec 18$5.00$8.10$6.55$5.62 06/30$3.40–$6.55$5.62--
$90.00Jan 15$6.50$7.60$7.05$4.45 06/22$3.70–$7.05$6.503.5K
$75.00Jul 17$8.40$10.30$9.35$4.60 07/10$3.00–$9.35$8.40249
$75.00Aug 21$9.50$11.90$10.70$9.60 06/30$5.30–$10.70$9.60--
$75.00Sep 18$10.80$12.70$11.75$8.00 07/10$6.60–$11.75$10.80--
$75.00Dec 18$13.20$15.50$14.35$10.43 06/24$9.45–$14.35$13.20--
$75.00Mar 19$15.40$18.40$16.90$8.96 05/13$11.70–$16.90$15.402
$95.00Aug 21$0.60$1.55$1.08$0.25 07/08$0.38–$1.40$0.60--
$95.00Sep 18$1.50$2.75$2.13$1.58 06/30$0.65–$2.13$1.5830
$95.00Dec 18$3.20$6.30$4.75$3.44 07/06$2.40–$4.75$3.44--
$95.00Jan 15$4.70$5.60$5.15$3.46 07/10$2.95–$5.15$4.709.3K
$95.00Mar 19$5.30$7.50$6.40$4.34 07/08$4.00–$6.40$5.305
$70.00Jul 17$13.00$16.20$14.60$8.30 07/09$6.75–$14.60$13.00--
$70.00Sep 18$14.50$17.00$15.75$12.00 07/02$9.65–$15.75$14.50--
$70.00Dec 18$16.80$19.40$18.10$13.80 06/24$12.15–$18.10$16.80--
$70.00Jan 15$17.40$20.10$18.75$16.60 06/25$13.15–$18.75$17.40--
$70.00Jun 17$20.40$24.10$22.25$16.69 07/09$16.50–$22.25$20.40--
$100.00Aug 21$0.05$1.15$0.60$0.20 07/08$0.28–$1.27$0.20--
$100.00Sep 18$0.80$1.25$1.02$0.46 07/09$0.53–$1.02$0.80--
$100.00Jan 15$3.30$4.40$3.85$2.37 06/22$2.08–$3.85$3.30--
$65.00Sep 18$19.20$21.40$20.30$9.10 05/20$13.85–$20.30$19.20--
$65.00Jan 15$21.40$24.00$22.70$17.45 07/07$16.40–$22.70$21.40--
$65.00Jun 17$24.00$28.00$26.00$22.60 07/06$19.65–$26.00$24.00--
$105.00Sep 18$0.05$1.30$0.68$0.50 06/17$0.50–$0.85$0.50--
$60.00Jan 15$25.20$28.90$27.05$15.17 05/20$20.45–$27.05$25.20--
$110.00Sep 18$0.00$1.30$0.65$0.59 06/09$0.57–$1.05$0.59--
$110.00Dec 18$0.50$2.65$1.58$1.25 06/25$0.85–$1.65$1.25--
$110.00Jan 15$0.80$3.30$2.05$1.50 06/16$1.08–$2.05$1.50--
$50.00Jan 15$34.40$38.10$36.25$23.00 06/11$29.00–$36.25$34.40--
$50.00Jun 17$36.00$39.30$37.65$31.00 07/09$30.70–$37.65$36.00--
$120.00Jan 15$0.10$2.10$1.10$0.52 05/18$0.83–$1.67$0.52--
$45.00Jun 17$40.60$43.30$41.95$40.25 07/01$34.50–$41.95$40.60--
$40.00Aug 21$43.00$46.80$44.90$41.75 07/01$36.90–$44.90$43.00--
$40.00Jun 17$45.00$48.40$46.70$41.36 07/10$38.90–$46.70$45.00--
$135.00Jan 15$0.05$1.60$0.83$0.50 06/17$0.70–$1.30$0.50--
$135.00Mar 19$0.05$1.95$1.00$0.83 06/17$0.55–$1.53$0.83--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.30$1.95$1.13$9.04 07/08$1.13–$8.55$1.13--
$85.00Sep 18$5.00$5.90$5.45$6.80 07/01$5.45–$10.05$5.45--
$85.00Jan 15$7.40$9.80$8.60$12.14 06/23$8.60–$12.15$8.60--
$85.00Jun 17$9.10$12.60$10.85$14.60 07/08$10.85–$14.25$10.85--
$80.00Jul 17$0.00$0.20$0.10$4.32 07/08$0.10–$4.70$0.10--
$80.00Aug 21$1.45$2.90$2.17$3.35 06/30$2.17–$6.20$2.17--
$80.00Sep 18$2.90$3.80$3.35$5.30 07/10$3.35–$6.85$3.3528
$80.00Jan 15$5.00$7.30$6.15$12.50 06/03$6.15–$9.20$6.15--
$80.00Mar 19$5.90$8.80$7.35$13.43 05/13$7.35–$10.15$7.35--
$90.00Jul 17$4.60$7.10$5.85$10.00 07/02$5.85–$13.70$5.85--
$90.00Aug 21$6.00$8.70$7.35$14.04 07/08$7.35–$13.60$7.35--
$75.00Jul 17$0.00$1.00$0.50$0.40 07/10$0.33–$2.22$0.40--
$75.00Aug 21$1.00$1.75$1.38$1.89 06/30$1.38–$3.60$1.38--
$75.00Sep 18$1.60$2.35$1.98$4.33 07/08$1.98–$4.30$1.98--
$75.00Dec 18$3.70$4.80$4.25$4.50 06/25$4.25–$6.85$4.25--
$95.00Jan 15$13.60$15.90$14.75$19.63 06/23$14.75–$19.60$14.75--
$70.00Jul 17$0.00$0.45$0.23$0.45 07/08$0.10–$1.02$0.23--
$70.00Aug 21$0.25$1.25$0.75$1.40 07/10$0.75–$2.13$0.75--
$70.00Sep 18$0.50$1.85$1.18$2.10 06/25$1.18–$2.60$1.18--
$70.00Dec 18$2.05$3.50$2.78$4.37 07/08$2.78–$4.50$2.78--
$70.00Jan 15$2.55$4.10$3.33$4.48 06/22$3.33–$5.10$3.33--
$70.00Mar 19$2.95$5.30$4.13$7.75 05/26$4.13–$5.80$4.13--
$100.00Jun 17$17.70$22.00$19.85$24.10 07/07$19.85–$25.15$19.85--
$65.00Jul 17$0.00$0.90$0.45$0.13 07/08$0.10–$0.90$0.13--
$65.00Aug 21$0.10$0.95$0.53$0.90 07/08$0.53–$1.50$0.53--
$65.00Sep 18$0.40$1.40$0.90$1.16 07/02$0.90–$1.53$0.90--
$65.00Dec 18$1.00$2.80$1.90$2.50 06/18$1.90–$3.05$1.90--
$65.00Jan 15$1.25$3.10$2.17$2.25 07/01$2.17–$3.38$2.17--
$65.00Mar 19$1.90$4.00$2.95$4.13 07/08$2.95–$4.15$2.9522
$60.00Jul 17$0.00$0.75$0.38$0.10 06/29$0.10–$0.53$0.10--
$60.00Sep 18$0.00$1.35$0.68$0.80 06/18$0.68–$1.15$0.68--
$60.00Dec 18$0.35$2.05$1.20$3.50 05/20$1.20–$2.20$1.20--
$60.00Jan 15$0.60$2.30$1.45$2.15 06/22$1.45–$2.38$1.45--
$60.00Mar 19$1.15$3.00$2.08$2.60 07/07$2.08–$2.95$2.08--
$55.00Jul 17$0.00$0.95$0.48$0.45 05/18$0.38–$0.73$0.451
$55.00Dec 18$0.05$1.80$0.93$1.35 06/17$0.77–$1.63$0.93--
$55.00Jan 15$0.05$1.95$1.00$1.30 07/07$1.00–$1.93$1.00--
$50.00Sep 18$0.00$1.15$0.57$0.50 06/10$0.57–$1.23$0.50--
$50.00Jan 15$0.30$1.20$0.75$0.91 07/01$0.75–$1.15$0.75--
$50.00Mar 19$0.05$2.05$1.05$2.10 05/14$1.05–$2.08$1.05--
$45.00Jan 15$0.05$1.50$0.78$0.87 06/05$0.53–$1.25$0.78--
$40.00Jul 17$0.00$0.40$0.20$0.05 06/08$0.03–$1.08$0.0520
$40.00Aug 21$0.00$0.05$0.03$0.06 07/09$0.03–$1.10$0.03--
$40.00Dec 18$0.00$0.70$0.35$0.56 05/19$0.28–$0.45$0.35--
$40.00Jan 15$0.00$1.35$0.68$0.50 06/26$0.40–$1.10$0.50--
$40.00Mar 19$0.00$1.50$0.75$0.94 05/29$0.58–$1.00$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263
Total Puts 44
Put/Call Ratio 0.17
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 91
Total Puts 419
Put/Call Ratio 4.60
Net Difference -328

Prior 7-Day Put/Call Summary

Total Calls 981
Total Puts 835
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All