NEW Tour v244
IRDM
IRIDIUM COMMUNICATIO
$54.59 +25.44%
$54.83 (+0.44%)🌙
as of 06/29 06:02 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:02pm)
January 2026
|
◀ 6/29 18:02 ▶

Option Volume

Detail
ℹ
Current (06/29) 21,753
Calls: 18,896 (87%)
Puts: 2,857 (13%)
Prior (06/26) 6,290
Calls: 6,028 (96%)
Puts: 262 (4%)
Current vs Prior +245.83%
Calls: +213.47% (Calls)
Puts: +990.46% (Puts)
Prior 7-Day Total 67,788
Calls: 63,067 (93%)
Puts: 4,721 (7%)
Prior 7-Day Average 9,684
Calls: 9,009 (93%)
Puts: 674 (7%)
Current vs Prior 7-Day Avg +124.63%
Calls: +109.73%
Puts: +323.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $12.36M
Calls: $12.13M (98%)
Puts: $223.0K (2%)
Prior (06/26) $2.01M
Calls: $1.93M (96%)
Puts: $83.7K (4%)
Current vs Prior +513.50%
Calls: +528.55%
Puts: +166.43%
Prior 7-Day Total $23.97M
Calls: $22.65M (95%)
Puts: $1.32M (5%)
Prior 7-Day Average $3.42M
Calls: $3.24M (95%)
Puts: $188.1K (5%)
Current vs Prior 7-Day Avg +260.86%
Calls: +274.94%
Puts: +18.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.15
Prior (06/26) 0.04
Current vs Prior +247.87%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -59.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 52,768
Calls: 45,117 (86%)
Puts: 7,651 (14%)
Prior (06/26) 50,265
Calls: 42,754 (85%)
Puts: 7,511 (15%)
Current vs Prior +4.98%
Prior 7-Day Total 296,639
Calls: 233,087 (79%)
Puts: 63,552 (21%)
Prior 7-Day Average 42,377
Calls: 33,298 (79%)
Puts: 9,078 (21%)
Current vs Prior 7-Day Avg +24.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.50% | 8.39%
Prior 15.33% | 25.97%
Current vs Prior -64.14% | -67.69%
Prior 7-Day Avg 14.21% | 24.49%
Current vs 7-Day Avg -61.34% | -65.74%
Prior 7-Day Eod 15.33% | 25.97%
Current vs 7-Day Eod -64.14% | -67.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 29.26%
Calls: 7.41% | 10.53%
Puts: 18.18% | 47.99%
Prior 22.89% | 11.77%
Calls: 12.87% | 5.94%
Puts: 32.91% | 17.60%
Current vs Prior -44.12% | +148.60%
Prior 7-Day Avg 25.35% | 15.53%
Calls: 26.34% | 12.02%
Puts: 24.35% | 19.05%
Current vs 7-Day Avg -49.55% | +88.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.13M) vs puts ($223.0K). Massive premium surge with dollar volume up 514% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 246% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.109.90$9.508.4%5041.001.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1712.6016.30$14.4525.6%1491.002.1K
$45.00Jul 179.109.90$9.508.4%5041.001.2K
$50.00Jul 174.205.40$4.8025.0%4.0K0.934.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.501.95$1.7326.0%1540.548

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 10.8K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.205.40$4.8025.0%4.0K0.934.6K
$55.00Jul 171.101.45$1.2727.6%3.2K0.461.8K
$60.00Jul 170.000.25$0.13192.3%1.3K0.081.4K
$45.00Jul 179.109.90$9.508.4%5041.001.2K
$40.00Jul 1712.6016.30$14.4525.6%1491.002.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.20$0.1566.7%8900.09352
$40.00Jul 170.000.05$0.03166.7%2750.01559
$45.00Jul 170.000.10$0.05200.0%1640.02599
$55.00Jul 171.501.95$1.7326.0%1540.548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.39, avg 2.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$1.14$3.86$1.143.39$56.14
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.58$3.42$1.582.16$53.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 15.67, avg 4.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.70$4.70$0.3015.67$49.70
$50.00$55.00Jul 17$3.53$3.53$1.472.40$53.53
$55.00$60.00Jul 17$1.14$1.14$3.860.30$56.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.58$1.58$3.420.46$53.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.50% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.27$1.73$3.00$52.00$58.005.50%
$50.00Jul 17$4.80$0.15$4.95$45.05$54.959.07%
$45.00Jul 17$9.50$0.05$9.55$35.45$54.5517.49%
$40.00Jul 17$14.45$0.03$14.48$25.52$54.4826.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.51% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.13$0.15$0.28$49.72$60.28
$70.00$50.00Jul 17$0.88$0.15$1.03$48.97$71.03
$55.00$50.00Jul 17$1.27$0.15$1.42$48.58$56.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.25$4.7519.00
$60.00$65.00$70.00Jul 17$0.91$4.094.49
$55.00$60.00$65.00Jul 17$1.06$3.943.72
$45.00$50.00$55.00Jul 17$1.17$3.833.27
$50.00$55.00$60.00Jul 17$2.39$2.611.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.08$4.9261.50
$45.00$50.00$55.00Jul 17$1.48$3.522.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.10$4.90
$65.00$70.001:2Jul 17-$1.71$3.29
$40.00$45.001:2Jul 17-$4.55$0.45
$60.00$65.001:2Jul 17$0.03$4.97
$55.00$60.001:2Jul 17$1.01$3.99
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.01$4.99
$50.00$45.001:2Jul 17$0.05$4.95
$55.00$50.001:2Jul 17$1.43$3.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.02%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$1.100.460.8%2.02%2.77%3.2K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,896
Total Puts 2,857
Put/Call Ratio 0.15
Net Difference 16,039

Prior's Put/Call Breakdown

Total Calls 6,028
Total Puts 262
Put/Call Ratio 0.04
Net Difference 5,766

Prior 7-Day Put/Call Summary

Total Calls 63,067
Total Puts 4,721
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All