NEW Tour v246
IRDM
IRIDIUM COMMUNICATIO
$54.65 +0.11%
(6/29 18:02) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 8,254
Calls: 7,367 (89%)
Puts: 887 (11%)
Prior (06/29) 20,081
Calls: 17,351 (86%)
Puts: 2,730 (14%)
Current vs Prior -58.90%
Calls: -57.54% (Calls)
Puts: -67.51% (Puts)
Prior 7-Day Total 61,075
Calls: 57,831 (95%)
Puts: 3,244 (5%)
Prior 7-Day Average 8,725
Calls: 8,261 (95%)
Puts: 463 (5%)
Current vs Prior 7-Day Avg -5.40%
Calls: -10.83%
Puts: +91.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $2.06M
Calls: $1.98M (96%)
Puts: $72.9K (4%)
Prior (06/29) $11.82M
Calls: $11.61M (98%)
Puts: $214.2K (2%)
Current vs Prior -82.60%
Calls: -82.91%
Puts: -65.94%
Prior 7-Day Total $22.55M
Calls: $21.35M (95%)
Puts: $1.21M (5%)
Prior 7-Day Average $3.22M
Calls: $3.05M (95%)
Puts: $172.2K (5%)
Current vs Prior 7-Day Avg -36.17%
Calls: -34.95%
Puts: -57.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.12
Prior (06/29) 0.16
Current vs Prior -23.48%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -51.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 50,028
Calls: 41,425 (83%)
Puts: 8,603 (17%)
Prior (06/29) 52,768
Calls: 45,117 (86%)
Puts: 7,651 (14%)
Current vs Prior -5.19%
Prior 7-Day Total 308,935
Calls: 240,980 (78%)
Puts: 67,955 (22%)
Prior 7-Day Average 44,133
Calls: 34,425 (78%)
Puts: 9,707 (22%)
Current vs Prior 7-Day Avg +13.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.31% | 11.49%
Prior 14.24% | 25.60%
Current vs Prior -62.73% | -55.12%
Prior 7-Day Avg 12.70% | 23.33%
Current vs 7-Day Avg -58.22% | -50.75%
Prior 7-Day Eod 14.24% | 25.60%
Current vs 7-Day Eod -62.73% | -55.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.92% | 35.67%
Calls: 26.67% | 15.10%
Puts: 55.17% | 56.25%
Prior 20.39% | 9.71%
Calls: 25.00% | 7.84%
Puts: 15.79% | 11.57%
Current vs Prior +100.69% | +267.35%
Prior 7-Day Avg 24.02% | 10.92%
Calls: 27.40% | 8.90%
Puts: 20.63% | 12.92%
Current vs 7-Day Avg +70.38% | +226.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.98M) vs puts ($72.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (7,367 calls vs 887 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.6010.20$9.906.1%180.98941
$40.00Jul 1714.6015.70$15.157.3%141.001.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1714.6015.70$15.157.3%141.001.9K
$45.00Jul 179.6010.20$9.906.1%180.98941
$50.00Jul 174.705.20$4.9510.1%1320.922.5K
$55.00Jul 171.301.70$1.5026.7%1.8K0.522.4K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 4.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.400.50$0.4522.2%2.4K0.181.7K
$55.00Jul 171.301.70$1.5026.7%1.8K0.522.4K
$50.00Jul 174.705.20$4.9510.1%1320.922.5K
$65.00Jul 170.100.20$0.1566.7%1000.06479
$45.00Jul 179.6010.20$9.906.1%180.98941
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.150.20$0.1827.8%3080.09736
$55.00Jul 171.001.80$1.4057.1%720.50105
$40.00Jul 170.000.05$0.03166.7%230.01416
$45.00Jul 170.000.10$0.05200.0%100.02675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 37.46, avg 15.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.30$4.70$0.3015.67$60.30
$55.00$60.00Jul 17$1.05$3.95$1.053.76$56.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.13$4.87$0.1337.46$49.87
$55.00$50.00Jul 17$1.22$3.78$1.223.10$53.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 0.58)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Jul 17$3.45$3.45$1.552.23$53.45
$55.00$60.00Jul 17$1.05$1.05$3.950.27$56.05
$60.00$65.00Jul 17$0.30$0.30$4.700.06$60.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.22$1.22$3.780.32$53.78
$50.00$45.00Jul 17$0.13$0.13$4.870.03$49.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.31% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.50$1.40$2.90$52.10$57.905.31%
$50.00Jul 17$4.95$0.18$5.13$44.87$55.139.39%
$45.00Jul 17$9.90$0.05$9.95$35.05$54.9518.21%
$40.00Jul 17$15.15$0.03$15.18$24.82$55.1827.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.60% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Jul 17$0.15$0.18$0.33$49.67$65.33
$60.00$50.00Jul 17$0.45$0.18$0.63$49.37$60.63
$65.00$55.00Jul 17$0.15$1.40$1.55$53.45$66.55
$60.00$55.00Jul 17$0.45$1.40$1.85$53.15$61.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.44, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Jul 17$1.52$3.480.44$53.48$61.52
45/5055/60Jul 17$1.18$3.820.31$48.82$56.18
45/5060/65Jul 17$0.43$4.570.09$49.57$60.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Jul 17$0.20$4.8024.00
$40.00$45.00$50.00Jul 17$0.30$4.7015.67
$55.00$60.00$65.00Jul 17$0.75$4.255.67
$45.00$50.00$55.00Jul 17$1.50$3.502.33
$50.00$55.00$60.00Jul 17$2.40$2.601.08
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.11$4.8944.45
$45.00$50.00$55.00Jul 17$1.09$3.913.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.00$5.00
$40.00$45.001:2Jul 17-$4.65$0.35
$65.00$70.001:2Jul 17$0.05$4.95
$60.00$65.001:2Jul 17$0.15$4.85
$55.00$60.001:2Jul 17$0.60$4.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.01$4.99
$50.00$45.001:2Jul 17$0.08$4.92
$55.00$50.001:2Jul 17$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.38%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$1.300.520.6%2.38%3.02%1.8K2.4K
$60.00Jul 17$0.400.189.8%0.73%10.52%2.4K1.7K
$65.00Jul 17$0.100.0618.9%0.18%19.12%100479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,367
Total Puts 887
Put/Call Ratio 0.12
Net Difference 6,480

Prior's Put/Call Breakdown

Total Calls 17,351
Total Puts 2,730
Put/Call Ratio 0.16
Net Difference 14,621

Prior 7-Day Put/Call Summary

Total Calls 57,831
Total Puts 3,244
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All