Tour v344
IRDM
IRIDIUM COMMUNICATIO
$46.61 -4.23%
$46.50 (-0.25%)🌙
as of 07/16 06:02 PM
(7/16 15:08) ◀
|
Thursday, July 16, 2026 (6:02pm)
January 2026
|
▶
◀ 7/16 18:02

Option Volume

Detail
ℹ
Current (07/16) 876
Calls: 681 (78%)
Puts: 195 (22%)
Prior (07/15) 1,150
Calls: 396 (34%)
Puts: 754 (66%)
Current vs Prior -23.83%
Calls: +71.97% (Calls)
Puts: -74.14% (Puts)
Prior 7-Day Total 6,951
Calls: 3,943 (57%)
Puts: 3,008 (43%)
Prior 7-Day Average 993
Calls: 563 (57%)
Puts: 429 (43%)
Current vs Prior 7-Day Avg -11.78%
Calls: +20.90%
Puts: -54.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $208.6K
Calls: $155.7K (75%)
Puts: $52.9K (25%)
Prior (07/15) $119.7K
Calls: $82.8K (69%)
Puts: $36.9K (31%)
Current vs Prior +74.35%
Calls: +88.13%
Puts: +43.44%
Prior 7-Day Total $1.83M
Calls: $1.53M (83%)
Puts: $305.6K (17%)
Prior 7-Day Average $261.8K
Calls: $218.1K (83%)
Puts: $43.7K (17%)
Current vs Prior 7-Day Avg -20.30%
Calls: -28.61%
Puts: +21.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.29
Prior (07/15) 1.90
Current vs Prior -84.96%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -66.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 49,404
Calls: 39,619 (80%)
Puts: 9,785 (20%)
Prior (07/15) 29,794
Calls: 24,936 (84%)
Puts: 4,858 (16%)
Current vs Prior +65.82%
Prior 7-Day Total 324,556
Calls: 262,209 (81%)
Puts: 62,347 (19%)
Prior 7-Day Average 46,365
Calls: 37,458 (81%)
Puts: 8,906 (19%)
Current vs Prior 7-Day Avg +6.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.72% | 10.90%4.72% | 10.90%
Prior 2.77% | 10.54%2.77% | 10.54%
Current vs Prior +70.17% | +3.40%+70.16% | +3.40%
Prior 7-Day Avg 4.28% | 10.26%4.28% | 10.26%
Current vs 7-Day Avg +10.25% | +6.19%+10.25% | +6.19%
Prior 7-Day Eod 2.77% | 10.54%2.77% | 10.54%
Current vs 7-Day Eod +70.17% | +3.40%+70.16% | +3.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.44% | 60.11%
Calls: 84.44% | 55.00%
Puts: -- | --
Prior 158.06% | 27.27%
Calls: -- | --
Puts: 158.06% | 46.97%
Current vs Prior -46.58% | +120.43%
Prior 7-Day Avg 101.96% | 26.40%
Calls: 91.73% | 13.63%
Puts: 102.71% | 39.17%
Current vs 7-Day Avg -17.18% | +127.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($155.7K). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (681 calls vs 195 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1711.3012.30$11.808.5%--0.951.4K
$50.00Aug 211.101.20$1.158.7%2220.3214.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.3012.90$11.6022.4%--0.9812
$35.00Jul 1711.3012.30$11.808.5%--0.951.4K
$40.00Jul 175.807.80$6.8029.4%60.921.9K
$40.00Aug 216.508.50$7.5026.7%--0.89125
$45.00Jul 170.603.70$2.15144.2%90.72879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.4010.30$8.3546.7%51.0031
$50.00Jul 172.203.80$3.0053.3%210.94751
$60.00Aug 2111.5015.30$13.4028.4%--0.9011
$55.00Aug 216.709.50$8.1034.6%--0.8918
$50.00Aug 214.105.10$4.6021.7%270.68518

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 662, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.101.20$1.158.7%2220.3214.4K
$55.00Aug 210.100.50$0.30133.3%2170.11982
$50.00Jul 170.000.05$0.03166.7%660.042.3K
$60.00Jul 170.000.05$0.03166.7%120.011.7K
$45.00Aug 211.805.10$3.4595.7%120.64332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.105.10$4.6021.7%270.68518
$50.00Jul 172.203.80$3.0053.3%210.94751
$40.00Aug 210.050.70$0.38171.1%200.12195
$45.00Aug 210.253.00$1.63168.7%200.37125
$45.00Jul 170.000.10$0.05200.0%80.28769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 335.5%, max 694.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21365.5%46.0%694.9%--1.4K
$40.00Jul 17Aug 21222.2%43.3%413.4%62.0K
$60.00Jul 17Aug 21223.1%54.2%311.9%122.0K
$55.00Jul 17Aug 21155.9%40.6%283.7%2274.3K
$45.00Jul 17Aug 21127.7%41.3%209.4%211.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21365.5%46.0%694.9%61.5K
$40.00Jul 17Aug 21222.2%43.3%413.4%21597
$55.00Jul 17Aug 21155.9%40.6%283.7%549
$45.00Jul 17Aug 21127.7%41.3%209.4%28894
$50.00Jul 17Aug 2176.7%40.9%87.7%481.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.15, avg 3.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.85$4.15$0.854.88$50.85
$45.00$50.00Jul 17$2.12$2.88$2.121.36$47.12
$45.00$50.00Aug 21$2.30$2.70$2.301.17$47.30
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.33$4.67$0.3314.15$39.67
$45.00$40.00Aug 21$1.25$3.75$1.253.00$43.75
$50.00$45.00Jul 17$2.95$2.05$2.950.69$47.05
$50.00$45.00Aug 21$2.97$2.03$2.970.68$47.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 13.29, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.65$4.65$0.3513.29$44.65
$35.00$40.00Aug 21$4.10$4.10$0.904.56$39.10
$40.00$45.00Aug 21$4.05$4.05$0.954.26$44.05
$45.00$50.00Aug 21$2.30$2.30$2.700.85$47.30
$45.00$50.00Jul 17$2.12$2.12$2.880.74$47.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.50$3.50$1.502.33$51.50
$50.00$45.00Aug 21$2.97$2.97$2.031.46$47.03
$50.00$45.00Jul 17$2.95$2.95$2.051.44$47.05
$45.00$40.00Aug 21$1.25$1.25$3.750.33$43.75
$40.00$35.00Aug 21$0.33$0.33$4.670.07$39.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.25223.1%54.2%
$55.00Jul 17Aug 21$0.27155.9%40.6%
$40.00Jul 17Aug 21$0.70222.2%43.3%
$50.00Jul 17Aug 21$1.1276.7%40.9%
$45.00Jul 17Aug 21$1.30127.7%41.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.35222.2%43.3%
$45.00Jul 17Aug 21$1.58127.7%41.3%
$50.00Jul 17Aug 21$1.6076.7%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.72% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.15$0.05$2.20$42.80$47.204.72%
$50.00Jul 17$0.03$3.00$3.03$46.97$53.036.50%
$45.00Aug 21$3.45$1.63$5.08$39.92$50.0810.90%
$50.00Aug 21$1.15$4.60$5.75$44.25$55.7512.34%
$40.00Jul 17$6.80$0.03$6.83$33.17$46.8314.65%
$40.00Aug 21$7.50$0.38$7.88$32.12$47.8816.91%
$55.00Jul 17$0.03$8.35$8.38$46.62$63.3817.98%
$55.00Aug 21$0.30$8.10$8.40$46.60$63.4018.02%
$35.00Aug 21$11.60$0.05$11.65$23.35$46.6524.99%
$35.00Jul 17$11.80$0.03$11.83$23.17$46.8325.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.42% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.28$0.38$0.66$39.34$60.66
$55.00$40.00Aug 21$0.30$0.38$0.68$39.32$55.68
$50.00$40.00Aug 21$1.15$0.38$1.53$38.47$51.53
$60.00$45.00Aug 21$0.28$1.63$1.91$43.09$61.91
$55.00$45.00Aug 21$0.30$1.63$1.93$43.07$56.93
$50.00$45.00Aug 21$1.15$1.63$2.78$42.22$52.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.11, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.63$2.371.11$37.37$47.63
40/4550/55Aug 21$2.10$2.900.72$42.90$52.10
35/4050/55Aug 21$1.18$3.820.31$38.82$51.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.05$4.9599.00
$35.00$40.00$45.00Jul 17$0.35$4.6513.29
$50.00$55.00$60.00Aug 21$0.83$4.175.02
$45.00$50.00$55.00Aug 21$1.45$3.552.45
$40.00$45.00$50.00Aug 21$1.75$3.251.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.53$4.478.43
$35.00$40.00$45.00Aug 21$0.92$4.084.43
$40.00$45.00$50.00Aug 21$1.72$3.281.91
$50.00$55.00$60.00Aug 21$1.80$3.201.78
$45.00$50.00$55.00Jul 17$2.40$2.601.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Aug 21-$0.26$4.74
$35.00$40.001:2Jul 17-$1.80$3.20
$35.00$40.001:2Aug 21-$3.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.01$4.99
$40.00$35.001:2Jul 17-$0.03$4.97
$55.00$50.001:2Aug 21-$1.10$3.90
$60.00$55.001:2Aug 21-$2.80$2.20
$40.00$35.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.36%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.100.327.3%2.36%9.63%22214.4K
$55.00Aug 21$0.100.1118.0%0.21%18.21%217982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 681
Total Puts 195
Put/Call Ratio 0.29
Net Difference 486

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 754
Put/Call Ratio 1.90
Net Difference -358

Prior 7-Day Put/Call Summary

Total Calls 3,943
Total Puts 3,008
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All