Tour v342
IRDM
IRIDIUM COMMUNICATIO
$46.50 -4.46%
(7/15 18:10) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:02)
◀ 7/16 15:08 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 794
Calls: 633 (80%)
Puts: 161 (20%)
Prior (07/15) 523
Calls: 366 (70%)
Puts: 157 (30%)
Current vs Prior +51.82%
Calls: +72.95% (Calls)
Puts: +2.55% (Puts)
Prior 7-Day Total 9,395
Calls: 6,091 (65%)
Puts: 3,304 (35%)
Prior 7-Day Average 1,342
Calls: 870 (65%)
Puts: 472 (35%)
Current vs Prior 7-Day Avg -40.84%
Calls: -27.25%
Puts: -65.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $180.8K
Calls: $142.8K (79%)
Puts: $37.9K (21%)
Prior (07/15) $100.1K
Calls: $69.1K (69%)
Puts: $31.0K (31%)
Current vs Prior +80.55%
Calls: +106.73%
Puts: +22.25%
Prior 7-Day Total $3.05M
Calls: $2.74M (90%)
Puts: $312.2K (10%)
Prior 7-Day Average $435.5K
Calls: $390.9K (90%)
Puts: $44.6K (10%)
Current vs Prior 7-Day Avg -58.50%
Calls: -63.46%
Puts: -14.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.25
Prior (07/15) 0.43
Current vs Prior -40.71%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -60.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 49,404
Calls: 39,619 (80%)
Puts: 9,785 (20%)
Prior (07/15) 49,418
Calls: 39,690 (80%)
Puts: 9,728 (20%)
Current vs Prior -0.03%
Prior 7-Day Total 343,994
Calls: 277,608 (81%)
Puts: 66,386 (19%)
Prior 7-Day Average 49,142
Calls: 39,658 (81%)
Puts: 9,483 (19%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.90% | 11.94%4.90% | 11.94%
Prior 4.50% | 10.28%4.50% | 10.28%
Current vs Prior +9.02% | +16.14%+9.02% | +16.14%
Prior 7-Day Avg 4.57% | 10.65%4.16% | 10.58%
Current vs 7-Day Avg +7.18% | +12.11%+17.75% | +12.80%
Prior 7-Day Eod 4.50% | 10.28%2.77% | 10.54%
Current vs 7-Day Eod +9.02% | +16.14%+76.77% | +13.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.44% | 60.11%
Calls: 84.44% | 55.00%
Puts: -- | --
Prior 75.02% | 22.85%
Calls: 11.63% | 2.30%
Puts: 138.42% | 43.40%
Current vs Prior +12.56% | +163.06%
Prior 7-Day Avg 90.78% | 32.18%
Calls: 85.01% | 14.15%
Puts: 96.54% | 50.22%
Current vs 7-Day Avg -6.98% | +86.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($142.8K) vs puts ($37.9K). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (633 calls vs 161 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1711.3012.00$11.656.0%--0.961.4K
$40.00Jul 176.206.70$6.457.8%51.001.9K
$50.00Aug 211.051.15$1.109.1%1920.3414.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.206.70$6.457.8%51.001.9K
$35.00Aug 2110.3012.60$11.4520.1%--1.0012
$35.00Jul 1711.3012.00$11.656.0%--0.961.4K
$40.00Aug 216.507.40$6.9512.9%--0.91125
$45.00Jul 171.303.20$2.2584.4%80.68879
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%11.00402
$55.00Jul 177.108.90$8.0022.5%51.0031
$55.00Aug 216.709.50$8.1034.6%--1.0018
$60.00Aug 2111.5015.70$13.6030.9%--1.0011
$50.00Jul 173.203.80$3.5017.1%210.94751

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 629, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.100.40$0.25120.0%2170.10982
$50.00Aug 211.051.15$1.109.1%1920.3414.4K
$50.00Jul 170.000.05$0.03166.7%650.042.3K
$60.00Jul 170.000.05$0.03166.7%120.011.7K
$45.00Aug 212.905.10$4.0055.0%120.68332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.605.10$4.3534.5%270.73518
$50.00Jul 173.203.80$3.5017.1%210.94751
$40.00Aug 210.050.70$0.38171.1%200.11195
$45.00Aug 211.102.00$1.5558.1%200.34125
$45.00Jul 170.000.05$0.03166.7%80.32769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 306.1%, max 581.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21324.9%47.7%581.3%--1.4K
$55.00Jul 17Aug 21148.4%36.2%310.3%2274.3K
$60.00Jul 17Aug 21211.5%51.7%309.2%122.0K
$45.00Jul 17Aug 21140.5%43.3%224.7%201.2K
$50.00Jul 17Aug 2174.1%35.9%106.5%25716.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21324.9%47.7%581.3%61.5K
$55.00Jul 17Aug 21148.4%36.2%310.3%549
$45.00Jul 17Aug 21140.5%43.3%224.7%28894
$50.00Jul 17Aug 2174.1%35.9%106.5%481.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.15, avg 3.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.85$4.15$0.854.88$50.85
$45.00$50.00Jul 17$2.22$2.78$2.221.25$47.22
$45.00$50.00Aug 21$2.90$2.10$2.900.72$47.90
$40.00$45.00Aug 21$2.95$2.05$2.950.69$42.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.33$4.67$0.3314.15$39.67
$45.00$40.00Aug 21$1.17$3.83$1.173.27$43.83
$50.00$45.00Aug 21$2.80$2.20$2.800.79$47.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 9.00, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.50$4.50$0.509.00$39.50
$40.00$45.00Jul 17$4.20$4.20$0.805.25$44.20
$40.00$45.00Aug 21$2.95$2.95$2.051.44$42.95
$45.00$50.00Aug 21$2.90$2.90$2.101.38$47.90
$45.00$50.00Jul 17$2.22$2.22$2.780.80$47.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$4.50$4.50$0.509.00$50.50
$55.00$50.00Aug 21$3.75$3.75$1.253.00$51.25
$50.00$45.00Jul 17$3.47$3.47$1.532.27$46.53
$50.00$45.00Aug 21$2.80$2.80$2.201.27$47.20
$45.00$40.00Aug 21$1.17$1.17$3.830.31$43.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.73, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.22148.4%36.2%
$60.00Jul 17Aug 21$0.25211.5%51.7%
$40.00Jul 17Aug 21$0.50-999.0%45.8%
$50.00Jul 17Aug 21$1.0774.1%35.9%
$45.00Jul 17Aug 21$1.75140.5%43.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.10148.4%36.2%
$40.00Jul 17Aug 21$0.35-999.0%45.8%
$50.00Jul 17Aug 21$0.8574.1%35.9%
$45.00Jul 17Aug 21$1.52140.5%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.90% of stock, avg 16.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$2.25$0.03$2.28$42.72$47.284.90%
$50.00Jul 17$0.03$3.50$3.53$46.47$53.537.59%
$50.00Aug 21$1.10$4.35$5.45$44.55$55.4511.72%
$45.00Aug 21$4.00$1.55$5.55$39.45$50.5511.94%
$40.00Jul 17$6.45$0.03$6.48$33.52$46.4813.94%
$40.00Aug 21$6.95$0.38$7.33$32.67$47.3315.76%
$55.00Jul 17$0.03$8.00$8.03$46.97$63.0317.27%
$55.00Aug 21$0.25$8.10$8.35$46.65$63.3517.96%
$35.00Aug 21$11.45$0.05$11.50$23.50$46.5024.73%
$35.00Jul 17$11.65$0.03$11.68$23.32$46.6825.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.35% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.25$0.38$0.63$39.37$55.63
$60.00$40.00Aug 21$0.28$0.38$0.66$39.34$60.66
$50.00$40.00Aug 21$1.10$0.38$1.48$38.52$51.48
$55.00$45.00Aug 21$0.25$1.55$1.80$43.20$56.80
$60.00$45.00Aug 21$0.28$1.55$1.83$43.17$61.83
$50.00$45.00Aug 21$1.10$1.55$2.65$42.35$52.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.82, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.23$1.771.82$36.77$48.23
40/4550/55Aug 21$2.02$2.980.68$42.98$52.02
35/4050/55Aug 21$1.18$3.820.31$38.82$51.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.05$4.9599.00
$50.00$55.00$60.00Aug 21$0.88$4.124.68
$35.00$40.00$45.00Jul 17$1.00$4.004.00
$35.00$40.00$45.00Aug 21$1.55$3.452.23
$40.00$45.00$50.00Jul 17$1.98$3.021.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.84$4.164.95
$45.00$50.00$55.00Aug 21$0.95$4.054.26
$45.00$50.00$55.00Jul 17$1.03$3.973.85
$40.00$45.00$50.00Aug 21$1.63$3.372.07
$50.00$55.00$60.00Aug 21$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Aug 21-$0.31$4.69
$40.00$45.001:2Aug 21-$1.05$3.95
$35.00$40.001:2Jul 17-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.03$4.97
$45.00$40.001:2Jul 17-$0.03$4.97
$55.00$50.001:2Aug 21-$0.60$4.40
$60.00$55.001:2Aug 21-$2.60$2.40
$40.00$35.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.26%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.050.347.5%2.26%9.78%19214.4K
$55.00Aug 21$0.100.1018.3%0.22%18.49%217982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 633
Total Puts 161
Put/Call Ratio 0.25
Net Difference 472

Prior's Put/Call Breakdown

Total Calls 366
Total Puts 157
Put/Call Ratio 0.43
Net Difference 209

Prior 7-Day Put/Call Summary

Total Calls 6,091
Total Puts 3,304
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All