Tour v340
IRDM
IRIDIUM COMMUNICATIO
$48.67 -0.39%
$48.33 (-0.70%)🌙
as of 07/15 06:10 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:10pm)
January 2026
|
▶ (7/16 15:08)
◀ 7/15 18:10 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,150
Calls: 396 (34%)
Puts: 754 (66%)
Prior (07/14) 716
Calls: 465 (65%)
Puts: 251 (35%)
Current vs Prior +60.61%
Calls: -14.84% (Calls)
Puts: +200.40% (Puts)
Prior 7-Day Total 7,649
Calls: 5,104 (67%)
Puts: 2,545 (33%)
Prior 7-Day Average 1,092
Calls: 729 (67%)
Puts: 363 (33%)
Current vs Prior 7-Day Avg +5.24%
Calls: -45.69%
Puts: +107.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $119.7K
Calls: $82.8K (69%)
Puts: $36.9K (31%)
Prior (07/14) $221.8K
Calls: $180.6K (81%)
Puts: $41.1K (19%)
Current vs Prior -46.05%
Calls: -54.18%
Puts: -10.35%
Prior 7-Day Total $2.45M
Calls: $2.15M (88%)
Puts: $297.1K (12%)
Prior 7-Day Average $350.0K
Calls: $307.6K (88%)
Puts: $42.4K (12%)
Current vs Prior 7-Day Avg -65.82%
Calls: -73.09%
Puts: -13.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.90
Prior (07/14) 0.54
Current vs Prior +252.74%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +211.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 29,794
Calls: 24,936 (84%)
Puts: 4,858 (16%)
Prior (07/14) 49,280
Calls: 39,593 (80%)
Puts: 9,687 (20%)
Current vs Prior -39.54%
Prior 7-Day Total 343,781
Calls: 276,897 (81%)
Puts: 66,884 (19%)
Prior 7-Day Average 49,111
Calls: 39,556 (81%)
Puts: 9,554 (19%)
Current vs Prior 7-Day Avg -39.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.77% | 10.54%2.77% | 10.54%
Prior 3.75% | 10.95%3.75% | 10.95%
Current vs Prior -25.94% | -3.74%-25.94% | -3.74%
Prior 7-Day Avg 4.62% | 10.62%4.62% | 10.62%
Current vs 7-Day Avg -39.94% | -0.79%-39.94% | -0.79%
Prior 7-Day Eod 3.75% | 10.95%3.75% | 10.95%
Current vs 7-Day Eod -25.94% | -3.74%-25.94% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.06% | 27.27%
Calls: -- | --
Puts: 158.06% | 46.97%
Prior 75.02% | 22.85%
Calls: 11.63% | 2.30%
Puts: 138.42% | 43.40%
Current vs Prior +110.69% | +19.34%
Prior 7-Day Avg 87.33% | 31.80%
Calls: 82.38% | 13.63%
Puts: 92.28% | 49.97%
Current vs 7-Day Avg +81.00% | -14.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($82.8K). Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 253% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.8%, best 4.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1713.4014.00$13.704.4%10.99--
$50.00Aug 211.902.00$1.955.1%750.4414.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2112.0014.90$13.4521.6%--1.0013
$35.00Jul 1713.4014.00$13.704.4%10.99--
$40.00Jul 177.709.60$8.6522.0%160.991.9K
$45.00Jul 172.304.70$3.5068.6%90.97879
$45.00Aug 214.006.40$5.2046.2%80.79329
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.052.50$1.27192.9%21.00751
$55.00Jul 174.308.40$6.3564.6%--1.0031
$60.00Aug 2110.2013.60$11.9028.6%--0.9211
$50.00Aug 212.553.80$3.1839.3%10.56518

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 784, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.15$0.08187.5%2160.142.3K
$50.00Aug 211.902.00$1.955.1%750.4414.5K
$40.00Jul 177.709.60$8.6522.0%160.991.9K
$45.00Jul 172.304.70$3.5068.6%90.97879
$45.00Aug 214.006.40$5.2046.2%80.79329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.05$0.03166.7%1490.01--
$35.00Aug 210.000.05$0.03166.7%1490.01301
$40.00Aug 210.050.15$0.10100.0%1490.04--
$50.00Jul 170.052.50$1.27192.9%21.00751
$45.00Jul 170.000.05$0.03166.7%10.03768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 260.1%, max 345.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21203.8%45.8%345.1%113
$45.00Jul 17Aug 2161.1%32.2%90.1%171.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21203.8%45.8%345.1%298301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 3.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.45$4.55$0.4510.11$55.45
$50.00$55.00Aug 21$1.27$3.73$1.272.94$51.27
$45.00$50.00Aug 21$3.25$1.75$3.250.54$48.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$1.24$3.76$1.243.03$48.76
$50.00$40.00Aug 21$3.08$6.92$3.082.25$46.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 6.81, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Aug 21$8.25$8.25$1.754.71$43.25
$45.00$50.00Jul 17$3.42$3.42$1.582.16$48.42
$45.00$50.00Aug 21$3.25$3.25$1.751.86$48.25
$50.00$55.00Aug 21$1.27$1.27$3.730.34$51.27
$55.00$60.00Aug 21$0.45$0.45$4.550.10$55.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$50.00Aug 21$8.72$8.72$1.286.81$51.28
$50.00$40.00Aug 21$3.08$3.08$6.920.45$46.92
$50.00$45.00Jul 17$1.24$1.24$3.760.33$48.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.83, cheapest $1.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.7061.1%32.2%
$50.00Jul 17Aug 21$1.8729.1%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.9129.1%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.77% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.08$1.27$1.35$48.65$51.352.77%
$45.00Jul 17$3.50$0.03$3.53$41.47$48.537.25%
$50.00Aug 21$1.95$3.18$5.13$44.87$55.1310.54%
$60.00Aug 21$0.23$11.90$12.13$47.87$72.1324.92%
$35.00Aug 21$13.45$0.03$13.48$21.52$48.4827.70%
$35.00Jul 17$13.70$0.03$13.73$21.27$48.7328.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/5055/60Aug 21$3.53$6.470.55$46.47$58.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.10, cheapest $0.82)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.82$4.185.10
$40.00$45.00$50.00Jul 17$1.73$3.271.89
$45.00$50.00$55.00Aug 21$1.98$3.021.53
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$50.00$60.00Aug 21$5.64$4.360.77
$45.00$50.00$55.00Jul 17$3.84$1.160.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$3.60$1.40
$35.00$45.001:2Aug 21$3.05$6.95
$55.00$60.001:2Aug 21$0.22$4.78
$50.00$55.001:2Aug 21$0.59$4.41
$45.00$50.001:2Aug 21$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Jul 17-$0.03$9.97
$50.00$40.001:2Aug 21$2.98$7.02
$40.00$35.001:2Aug 21$0.04$4.96
$60.00$50.001:2Aug 21$5.54$4.46
$50.00$45.001:2Jul 17$1.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.90%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.900.442.7%3.90%6.64%7514.5K
$55.00Aug 21$0.600.2013.0%1.23%14.24%6982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 754
Put/Call Ratio 1.90
Net Difference -358

Prior's Put/Call Breakdown

Total Calls 465
Total Puts 251
Put/Call Ratio 0.54
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 5,104
Total Puts 2,545
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All