Tour v339
IRDM
IRIDIUM COMMUNICATIO
$48.63 -0.47%
(7/14 18:06) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:10)
◀ 7/15 15:06 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 523
Calls: 366 (70%)
Puts: 157 (30%)
Prior (07/14) 558
Calls: 312 (56%)
Puts: 246 (44%)
Current vs Prior -6.27%
Calls: +17.31% (Calls)
Puts: -36.18% (Puts)
Prior 7-Day Total 12,993
Calls: 9,246 (71%)
Puts: 3,747 (29%)
Prior 7-Day Average 1,856
Calls: 1,320 (71%)
Puts: 535 (29%)
Current vs Prior 7-Day Avg -71.82%
Calls: -72.29%
Puts: -70.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $100.1K
Calls: $69.1K (69%)
Puts: $31.0K (31%)
Prior (07/14) $144.3K
Calls: $109.9K (76%)
Puts: $34.4K (24%)
Current vs Prior -30.60%
Calls: -37.12%
Puts: -9.74%
Prior 7-Day Total $5.01M
Calls: $4.67M (93%)
Puts: $346.7K (7%)
Prior 7-Day Average $716.2K
Calls: $666.7K (93%)
Puts: $49.5K (7%)
Current vs Prior 7-Day Avg -86.02%
Calls: -89.64%
Puts: -37.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.43
Prior (07/14) 0.79
Current vs Prior -45.60%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -23.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 49,418
Calls: 39,690 (80%)
Puts: 9,728 (20%)
Prior (07/14) 49,280
Calls: 39,593 (80%)
Puts: 9,687 (20%)
Current vs Prior +0.28%
Prior 7-Day Total 344,950
Calls: 279,518 (81%)
Puts: 65,432 (19%)
Prior 7-Day Average 49,278
Calls: 39,931 (81%)
Puts: 9,347 (19%)
Current vs Prior 7-Day Avg +0.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.67% | 10.30%2.67% | 10.30%
Prior 3.88% | 11.24%3.88% | 11.24%
Current vs Prior -31.04% | -8.32%-31.04% | -8.32%
Prior 7-Day Avg 4.75% | 10.67%4.41% | 10.63%
Current vs 7-Day Avg -43.76% | -3.44%-39.42% | -3.06%
Prior 7-Day Eod 3.88% | 11.24%3.75% | 10.95%
Current vs 7-Day Eod -31.04% | -8.32%-28.63% | -5.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.06% | 27.27%
Calls: -- | --
Puts: 158.06% | 46.97%
Prior 205.50% | 17.59%
Calls: 340.00% | 14.29%
Puts: 71.01% | 20.90%
Current vs Prior -23.09% | +55.03%
Prior 7-Day Avg 84.10% | 31.12%
Calls: 85.75% | 16.72%
Puts: 82.46% | 45.52%
Current vs 7-Day Avg +87.93% | -12.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($69.1K). Extreme bullish P/C ratio of 0.43 - heavy call buying (366 calls vs 157 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (39,690 calls vs 9,728 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.7%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1713.4014.00$13.704.4%10.991.4K
$50.00Aug 211.902.05$1.987.6%720.4514.5K
$40.00Jul 178.309.00$8.658.1%50.991.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1713.4014.00$13.704.4%10.991.4K
$35.00Aug 2112.0014.90$13.4521.6%--0.9913
$40.00Jul 178.309.00$8.658.1%50.991.9K
$45.00Jul 173.503.90$3.7010.8%70.97879
$40.00Aug 217.4010.30$8.8532.8%--0.96125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.052.50$1.27192.9%21.00751
$55.00Jul 174.907.90$6.4046.9%--1.0031
$60.00Aug 2110.2012.60$11.4021.1%--0.9211
$55.00Aug 216.008.60$7.3035.6%--0.8118
$50.00Aug 212.253.80$3.0351.2%10.55518

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 309, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.05$0.03166.7%2040.072.3K
$50.00Aug 211.902.05$1.987.6%720.4514.5K
$45.00Aug 214.005.00$4.5022.2%80.80329
$45.00Jul 173.503.90$3.7010.8%70.97879
$55.00Aug 210.600.75$0.6822.1%60.20982
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.052.50$1.27192.9%21.00751
$45.00Jul 170.000.05$0.03166.7%10.03768
$50.00Aug 212.253.80$3.0351.2%10.55518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 183.9%, max 327.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21197.1%46.1%327.3%11.4K
$40.00Jul 17Aug 21125.7%37.0%239.2%52.0K
$60.00Jul 17Aug 21125.0%43.7%186.2%22.0K
$55.00Jul 17Aug 2178.4%41.5%88.8%64.3K
$45.00Jul 17Aug 2158.9%32.9%79.0%151.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21197.1%46.1%327.3%--1.5K
$40.00Jul 17Aug 21125.7%37.0%239.2%--471
$55.00Jul 17Aug 2178.4%41.5%88.8%--49
$45.00Jul 17Aug 2158.9%32.9%79.0%1893

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 4.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.45$4.55$0.4510.11$55.45
$50.00$55.00Aug 21$1.30$3.70$1.302.85$51.30
$45.00$50.00Aug 21$2.52$2.48$2.520.98$47.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.53$4.47$0.538.43$44.47
$50.00$45.00Jul 17$1.24$3.76$1.243.03$48.76
$50.00$45.00Aug 21$2.40$2.60$2.401.08$47.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 11.50, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.60$4.60$0.4011.50$39.60
$40.00$45.00Aug 21$4.35$4.35$0.656.69$44.35
$45.00$50.00Jul 17$3.67$3.67$1.332.76$48.67
$45.00$50.00Aug 21$2.52$2.52$2.481.02$47.52
$50.00$55.00Aug 21$1.30$1.30$3.700.35$51.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.27$4.27$0.735.85$50.73
$60.00$55.00Aug 21$4.10$4.10$0.904.56$55.90
$50.00$45.00Aug 21$2.40$2.40$2.600.92$47.60
$50.00$45.00Jul 17$1.24$1.24$3.760.33$48.76
$45.00$40.00Aug 21$0.53$0.53$4.470.12$44.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.79, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.20125.7%37.0%
$60.00Jul 17Aug 21$0.20125.0%43.7%
$55.00Jul 17Aug 21$0.6578.4%41.5%
$45.00Jul 17Aug 21$0.8058.9%32.9%
$50.00Jul 17Aug 21$1.9521.2%40.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.07125.7%37.0%
$45.00Jul 17Aug 21$0.6058.9%32.9%
$55.00Jul 17Aug 21$0.9078.4%41.5%
$50.00Jul 17Aug 21$1.7621.2%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.67% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.03$1.27$1.30$48.70$51.302.67%
$45.00Jul 17$3.70$0.03$3.73$41.27$48.737.67%
$50.00Aug 21$1.98$3.03$5.01$44.99$55.0110.30%
$45.00Aug 21$4.50$0.63$5.13$39.87$50.1310.55%
$55.00Jul 17$0.03$6.40$6.43$48.57$61.4313.22%
$55.00Aug 21$0.68$7.30$7.98$47.02$62.9816.41%
$40.00Jul 17$8.65$0.03$8.68$31.32$48.6817.85%
$40.00Aug 21$8.85$0.10$8.95$31.05$48.9518.40%
$60.00Aug 21$0.23$11.40$11.63$48.37$71.6323.92%
$35.00Aug 21$13.45$0.03$13.48$21.52$48.4827.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.77% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.23$0.63$0.86$44.14$60.86
$55.00$45.00Aug 21$0.68$0.63$1.31$43.69$56.31
$50.00$45.00Aug 21$1.98$0.63$2.61$42.39$52.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.85$2.151.33$47.15$57.85
40/4550/55Aug 21$1.83$3.170.58$43.17$51.83
40/4555/60Aug 21$0.98$4.020.24$44.02$55.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.10$4.9049.00
$35.00$40.00$45.00Aug 21$0.25$4.7519.00
$50.00$55.00$60.00Aug 21$0.85$4.154.88
$45.00$50.00$55.00Aug 21$1.22$3.783.10
$40.00$45.00$50.00Jul 17$1.28$3.722.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.46$4.549.87
$40.00$45.00$50.00Jul 17$1.24$3.763.03
$40.00$45.00$50.00Aug 21$1.87$3.131.67
$45.00$50.00$55.00Aug 21$1.87$3.131.67
$45.00$50.00$55.00Jul 17$3.89$1.110.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Jul 17-$0.03$4.97
$40.00$45.001:2Aug 21-$0.15$4.85
$35.00$40.001:2Jul 17-$3.60$1.40
$35.00$40.001:2Aug 21-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.03$4.97
$45.00$40.001:2Jul 17-$0.03$4.97
$60.00$55.001:2Aug 21-$3.20$1.80
$40.00$35.001:2Aug 21$0.04$4.96
$45.00$40.001:2Aug 21$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.91%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.900.452.8%3.91%6.72%7214.5K
$55.00Aug 21$0.600.2013.1%1.23%14.33%6982

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366
Total Puts 157
Put/Call Ratio 0.43
Net Difference 209

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 246
Put/Call Ratio 0.79
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 9,246
Total Puts 3,747
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All