Tour v334
IRDM
IRIDIUM COMMUNICATIO
$48.86 +0.56%
$48.62 (-0.49%)🌙
as of 07/14 06:06 PM
(7/14 15:09) ◀
|
Tuesday, July 14, 2026 (6:06pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:06 ▶

Option Volume

Detail
ℹ
Current (07/14) 716
Calls: 465 (65%)
Puts: 251 (35%)
Prior (07/13) 692
Calls: 399 (58%)
Puts: 293 (42%)
Current vs Prior +3.47%
Calls: +16.54% (Calls)
Puts: -14.33% (Puts)
Prior 7-Day Total 10,222
Calls: 6,685 (65%)
Puts: 3,537 (35%)
Prior 7-Day Average 1,460
Calls: 955 (65%)
Puts: 505 (35%)
Current vs Prior 7-Day Avg -50.97%
Calls: -51.31%
Puts: -50.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $221.8K
Calls: $180.6K (81%)
Puts: $41.1K (19%)
Prior (07/13) $159.2K
Calls: $115.5K (73%)
Puts: $43.7K (27%)
Current vs Prior +39.30%
Calls: +56.44%
Puts: -5.95%
Prior 7-Day Total $3.24M
Calls: $2.91M (90%)
Puts: $332.5K (10%)
Prior 7-Day Average $463.1K
Calls: $415.6K (90%)
Puts: $47.5K (10%)
Current vs Prior 7-Day Avg -52.11%
Calls: -56.53%
Puts: -13.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.54
Prior (07/13) 0.73
Current vs Prior -26.49%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -13.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 49,280
Calls: 39,593 (80%)
Puts: 9,687 (20%)
Prior (07/13) 49,206
Calls: 39,530 (80%)
Puts: 9,676 (20%)
Current vs Prior +0.15%
Prior 7-Day Total 343,820
Calls: 277,580 (81%)
Puts: 66,240 (19%)
Prior 7-Day Average 49,117
Calls: 39,654 (81%)
Puts: 9,462 (19%)
Current vs Prior 7-Day Avg +0.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.75% | 10.95%3.75% | 10.95%
Prior 3.29% | 9.94%3.29% | 9.94%
Current vs Prior +13.74% | +10.15%+13.74% | +10.15%
Prior 7-Day Avg 4.97% | 10.80%4.76% | 10.57%
Current vs 7-Day Avg -24.70% | +1.38%-21.38% | +3.59%
Prior 7-Day Eod 3.29% | 9.94%3.29% | 9.94%
Current vs 7-Day Eod +13.74% | +10.15%+13.74% | +10.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.02% | 22.85%
Calls: 11.63% | 2.30%
Puts: 138.42% | 43.40%
Prior 205.50% | 17.59%
Calls: 340.00% | 14.29%
Puts: 71.01% | 20.90%
Current vs Prior -63.49% | +29.90%
Prior 7-Day Avg 84.09% | 31.57%
Calls: 87.11% | 15.79%
Puts: 81.07% | 47.35%
Current vs 7-Day Avg -10.79% | -27.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($180.6K) vs puts ($41.1K). Bullish P/C ratio of 0.54. P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (39,593 calls vs 9,687 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1713.6014.10$13.853.6%--1.001.4K
$50.00Aug 212.002.20$2.109.5%2080.4514.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1713.6014.10$13.853.6%--1.001.4K
$40.00Jul 177.909.50$8.7018.4%--1.001.9K
$45.00Jul 173.004.70$3.8544.2%101.00879
$35.00Aug 2112.2015.00$13.6020.6%--1.0013
$40.00Aug 218.1010.20$9.1523.0%--1.00125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.108.10$6.1065.6%10.9741
$60.00Aug 219.2013.20$11.2035.7%--0.8811
$55.00Aug 214.707.90$6.3050.8%--0.7918
$50.00Jul 170.053.00$1.53192.8%420.73773
$50.00Aug 212.703.80$3.2533.8%210.55498

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 492, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.002.20$2.109.5%2080.4514.5K
$50.00Jul 170.100.50$0.30133.3%1380.272.2K
$55.00Aug 210.501.00$0.7566.7%310.211.0K
$45.00Jul 173.004.70$3.8544.2%101.00879
$55.00Jul 170.000.05$0.03166.7%30.023.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.053.00$1.53192.8%420.73773
$45.00Jul 170.000.05$0.03166.7%290.03741
$50.00Aug 212.703.80$3.2533.8%210.55498
$45.00Aug 210.451.20$0.8390.4%60.23122
$40.00Jul 170.000.05$0.03166.7%20.01404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 107.9%, max 262.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21164.2%45.3%262.1%--1.4K
$40.00Jul 17Aug 21104.3%36.3%187.4%--2.0K
$60.00Jul 17Aug 21105.5%50.2%110.3%--2.0K
$55.00Jul 17Aug 2166.6%43.2%54.1%344.3K
$45.00Jul 17Aug 2148.4%36.3%33.1%101.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21164.2%45.3%262.1%--1.5K
$40.00Jul 17Aug 21104.3%36.3%187.4%3472
$55.00Jul 17Aug 2166.6%43.2%54.1%159
$45.00Jul 17Aug 2148.4%36.3%33.1%35863
$50.00Jul 17Aug 2143.4%42.8%1.4%631.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 17.52, avg 5.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.27$4.73$0.2717.52$50.27
$55.00$60.00Aug 21$0.35$4.65$0.3513.29$55.35
$50.00$55.00Aug 21$1.35$3.65$1.352.70$51.35
$45.00$50.00Aug 21$2.55$2.45$2.550.96$47.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.73$4.27$0.735.85$44.27
$50.00$45.00Jul 17$1.50$3.50$1.502.33$48.50
$50.00$45.00Aug 21$2.42$2.58$2.421.07$47.58
$55.00$50.00Aug 21$3.05$1.95$3.050.64$51.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 49.00, avg 8.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.85$4.85$0.1532.33$44.85
$40.00$45.00Aug 21$4.50$4.50$0.509.00$44.50
$35.00$40.00Aug 21$4.45$4.45$0.558.09$39.45
$45.00$50.00Jul 17$3.55$3.55$1.452.45$48.55
$45.00$50.00Aug 21$2.55$2.55$2.451.04$47.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.90$4.90$0.1049.00$55.10
$55.00$50.00Jul 17$4.57$4.57$0.4310.63$50.43
$55.00$50.00Aug 21$3.05$3.05$1.951.56$51.95
$50.00$45.00Aug 21$2.42$2.42$2.580.94$47.58
$50.00$45.00Jul 17$1.50$1.50$3.500.43$48.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.77, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.37105.5%50.2%
$40.00Jul 17Aug 21$0.45104.3%36.3%
$55.00Jul 17Aug 21$0.7266.6%43.2%
$45.00Jul 17Aug 21$0.8048.4%36.3%
$50.00Jul 17Aug 21$1.8043.4%42.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.07104.3%36.3%
$55.00Jul 17Aug 21$0.2066.6%43.2%
$45.00Jul 17Aug 21$0.8048.4%36.3%
$50.00Jul 17Aug 21$1.7243.4%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.75% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.30$1.53$1.83$48.17$51.833.75%
$45.00Jul 17$3.85$0.03$3.88$41.12$48.887.94%
$50.00Aug 21$2.10$3.25$5.35$44.65$55.3510.95%
$45.00Aug 21$4.65$0.83$5.48$39.52$50.4811.22%
$55.00Jul 17$0.03$6.10$6.13$48.87$61.1312.55%
$55.00Aug 21$0.75$6.30$7.05$47.95$62.0514.43%
$40.00Jul 17$8.70$0.03$8.73$31.27$48.7317.87%
$40.00Aug 21$9.15$0.10$9.25$30.75$49.2518.93%
$60.00Aug 21$0.40$11.20$11.60$48.40$71.6023.74%
$35.00Aug 21$13.60$0.03$13.63$21.37$48.6327.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.52% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.40$0.83$1.23$43.77$61.23
$55.00$45.00Aug 21$0.75$0.83$1.58$43.42$56.58
$50.00$45.00Aug 21$2.10$0.83$2.93$42.07$52.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.24, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.77$2.231.24$47.23$57.77
40/4550/55Aug 21$2.08$2.920.71$42.92$52.08
40/4555/60Aug 21$1.08$3.920.28$43.92$56.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 17.52, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.27$4.7317.52
$35.00$40.00$45.00Jul 17$0.30$4.7015.67
$50.00$55.00$60.00Aug 21$1.00$4.004.00
$45.00$50.00$55.00Aug 21$1.20$3.803.17
$40.00$45.00$50.00Jul 17$1.30$3.702.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.63$4.376.94
$35.00$40.00$45.00Aug 21$0.66$4.346.58
$40.00$45.00$50.00Jul 17$1.50$3.502.33
$40.00$45.00$50.00Aug 21$1.69$3.311.96
$50.00$55.00$60.00Aug 21$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Aug 21-$0.05$4.95
$40.00$45.001:2Aug 21-$0.15$4.85
$35.00$40.001:2Jul 17-$3.55$1.45
$35.00$40.001:2Aug 21-$4.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.03$4.97
$45.00$40.001:2Jul 17-$0.03$4.97
$55.00$50.001:2Aug 21-$0.20$4.80
$60.00$55.001:2Aug 21-$1.40$3.60
$40.00$35.001:2Aug 21$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.09%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.000.452.3%4.09%6.43%20814.5K
$55.00Aug 21$0.500.2112.6%1.02%13.59%311.0K
$50.00Jul 17$0.100.272.3%0.20%2.54%1382.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465
Total Puts 251
Put/Call Ratio 0.54
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 399
Total Puts 293
Put/Call Ratio 0.73
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 6,685
Total Puts 3,537
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All