Tour v333
IRDM
IRIDIUM COMMUNICATIO
$49.14 +1.13%
(7/13 18:02) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:06)
◀ 7/14 15:09 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 558
Calls: 312 (56%)
Puts: 246 (44%)
Prior (07/13) 649
Calls: 359 (55%)
Puts: 290 (45%)
Current vs Prior -14.02%
Calls: -13.09% (Calls)
Puts: -15.17% (Puts)
Prior 7-Day Total 20,598
Calls: 16,254 (79%)
Puts: 4,344 (21%)
Prior 7-Day Average 2,942
Calls: 2,322 (79%)
Puts: 620 (21%)
Current vs Prior 7-Day Avg -81.04%
Calls: -86.56%
Puts: -60.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $144.3K
Calls: $109.9K (76%)
Puts: $34.4K (24%)
Prior (07/13) $146.5K
Calls: $102.9K (70%)
Puts: $43.6K (30%)
Current vs Prior -1.51%
Calls: +6.78%
Puts: -21.11%
Prior 7-Day Total $6.92M
Calls: $6.55M (95%)
Puts: $376.1K (5%)
Prior 7-Day Average $989.1K
Calls: $935.4K (95%)
Puts: $53.7K (5%)
Current vs Prior 7-Day Avg -85.42%
Calls: -88.25%
Puts: -36.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 0.79
Prior (07/13) 0.81
Current vs Prior -2.39%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +69.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 49,280
Calls: 39,593 (80%)
Puts: 9,687 (20%)
Prior (07/13) 49,206
Calls: 39,530 (80%)
Puts: 9,676 (20%)
Current vs Prior +0.15%
Prior 7-Day Total 345,772
Calls: 281,413 (81%)
Puts: 64,359 (19%)
Prior 7-Day Average 49,396
Calls: 40,201 (81%)
Puts: 9,194 (19%)
Current vs Prior 7-Day Avg -0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.50% | 10.28%4.50% | 10.28%
Prior 3.06% | 9.61%3.06% | 9.61%
Current vs Prior +47.18% | +6.98%+47.18% | +6.98%
Prior 7-Day Avg 4.96% | 10.71%4.40% | 10.70%
Current vs 7-Day Avg -9.29% | -4.01%+2.31% | -3.93%
Prior 7-Day Eod 3.06% | 9.61%3.29% | 9.94%
Current vs 7-Day Eod +47.18% | +6.98%+36.58% | +3.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.02% | 22.85%
Calls: 11.63% | 2.30%
Puts: 138.42% | 43.40%
Prior 102.44% | 51.01%
Calls: 51.55% | 26.50%
Puts: 153.33% | 75.51%
Current vs Prior -26.77% | -55.20%
Prior 7-Day Avg 60.59% | 33.70%
Calls: 40.99% | 16.83%
Puts: 80.20% | 50.57%
Current vs 7-Day Avg +23.81% | -32.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($109.9K) vs puts ($34.4K). Call-heavy open interest (39,593 calls vs 9,687 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 2.9%, best 2.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.152.20$2.172.3%1880.4714.5K
$35.00Jul 1713.9014.40$14.153.5%--1.001.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.400.45$0.4311.6%360.302.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1713.9014.40$14.153.5%--1.001.4K
$40.00Jul 178.309.50$8.9013.5%--1.001.9K
$45.00Jul 173.704.70$4.2023.8%41.00879
$35.00Aug 2112.8016.40$14.6024.7%--1.0013
$40.00Aug 218.1011.10$9.6031.2%--0.94125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.806.10$5.4523.9%10.9741
$60.00Aug 218.9012.50$10.7033.6%--0.8811
$55.00Aug 214.607.90$6.2552.8%--0.7818
$50.00Jul 170.553.00$1.78137.6%420.70773
$50.00Aug 212.253.50$2.8843.4%210.53498

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 359, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.152.20$2.172.3%1880.4714.5K
$50.00Jul 170.400.45$0.4311.6%360.302.2K
$55.00Aug 210.501.00$0.7566.7%290.211.0K
$45.00Jul 173.704.70$4.2023.8%41.00879
$55.00Jul 170.000.05$0.03166.7%30.023.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.553.00$1.78137.6%420.70773
$45.00Jul 170.000.05$0.03166.7%280.03741
$50.00Aug 212.253.50$2.8843.4%210.53498
$45.00Aug 210.450.90$0.6866.2%50.20122
$40.00Jul 170.000.05$0.03166.7%20.01404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 107.7%, max 244.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21159.8%46.3%244.9%--1.4K
$40.00Jul 17Aug 21101.3%37.6%169.5%--2.0K
$60.00Jul 17Aug 21104.5%49.2%112.4%--2.0K
$55.00Jul 17Aug 2166.4%41.1%61.8%324.3K
$45.00Jul 17Aug 2146.1%35.2%31.2%41.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21159.8%46.3%244.9%--1.5K
$40.00Jul 17Aug 21101.3%37.6%169.5%2472
$55.00Jul 17Aug 2166.4%41.1%61.8%159
$45.00Jul 17Aug 2146.1%35.2%31.2%33863
$50.00Jul 17Aug 2152.5%40.7%28.9%631.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.62, avg 5.77)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.32$4.68$0.3214.62$55.32
$50.00$55.00Jul 17$0.40$4.60$0.4011.50$50.40
$50.00$55.00Aug 21$1.42$3.58$1.422.52$51.42
$45.00$50.00Aug 21$2.48$2.52$2.481.02$47.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.58$4.42$0.587.62$44.42
$50.00$45.00Jul 17$1.75$3.25$1.751.86$48.25
$50.00$45.00Aug 21$2.20$2.80$2.201.27$47.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.70$4.70$0.3015.67$44.70
$45.00$50.00Jul 17$3.77$3.77$1.233.07$48.77
$45.00$50.00Aug 21$2.48$2.48$2.520.98$47.48
$50.00$55.00Aug 21$1.42$1.42$3.580.40$51.42
$50.00$55.00Jul 17$0.40$0.40$4.600.09$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.45$4.45$0.558.09$55.55
$55.00$50.00Jul 17$3.67$3.67$1.332.76$51.33
$55.00$50.00Aug 21$3.37$3.37$1.632.07$51.63
$50.00$45.00Aug 21$2.20$2.20$2.800.79$47.80
$50.00$45.00Jul 17$1.75$1.75$3.250.54$48.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.71, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.40104.5%49.2%
$35.00Jul 17Aug 21$0.45159.8%46.3%
$45.00Jul 17Aug 21$0.4546.1%35.2%
$40.00Jul 17Aug 21$0.70101.3%37.6%
$55.00Jul 17Aug 21$0.7266.4%41.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.07101.3%37.6%
$45.00Jul 17Aug 21$0.6546.1%35.2%
$55.00Jul 17Aug 21$0.8066.4%41.1%
$50.00Jul 17Aug 21$1.1052.5%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.50% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.43$1.78$2.21$47.79$52.214.50%
$45.00Jul 17$4.20$0.03$4.23$40.77$49.238.61%
$50.00Aug 21$2.17$2.88$5.05$44.95$55.0510.28%
$45.00Aug 21$4.65$0.68$5.33$39.67$50.3310.85%
$55.00Jul 17$0.03$5.45$5.48$49.52$60.4811.15%
$55.00Aug 21$0.75$6.25$7.00$48.00$62.0014.25%
$40.00Jul 17$8.90$0.03$8.93$31.07$48.9318.17%
$40.00Aug 21$9.60$0.10$9.70$30.30$49.7019.74%
$60.00Aug 21$0.43$10.70$11.13$48.87$71.1322.65%
$35.00Jul 17$14.15$0.03$14.18$20.82$49.1828.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.26% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$0.43$0.68$1.11$43.89$61.11
$55.00$45.00Aug 21$0.75$0.68$1.43$43.57$56.43
$50.00$45.00Aug 21$2.17$0.68$2.85$42.15$52.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.02, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$2.52$2.481.02$47.48$57.52
40/4550/55Aug 21$2.00$3.000.67$43.00$52.00
40/4555/60Aug 21$0.90$4.100.22$44.10$55.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.05$4.9599.00
$50.00$55.00$60.00Jul 17$0.40$4.6011.50
$35.00$40.00$45.00Jul 17$0.55$4.458.09
$40.00$45.00$50.00Jul 17$0.93$4.074.38
$45.00$50.00$55.00Aug 21$1.06$3.943.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.51$4.498.80
$50.00$55.00$60.00Aug 21$1.08$3.923.63
$45.00$50.00$55.00Aug 21$1.17$3.833.27
$40.00$45.00$50.00Aug 21$1.62$3.382.09
$40.00$45.00$50.00Jul 17$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Aug 21-$0.11$4.89
$35.00$40.001:2Jul 17-$3.65$1.35
$35.00$40.001:2Aug 21-$4.60$0.40
$40.00$45.001:2Aug 21$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.03$4.97
$45.00$40.001:2Jul 17-$0.03$4.97
$60.00$55.001:2Aug 21-$1.80$3.20
$40.00$35.001:2Aug 21$0.04$4.96
$45.00$40.001:2Aug 21$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.38%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$2.150.471.8%4.38%6.13%18814.5K
$55.00Aug 21$0.500.2111.9%1.02%12.94%291.0K
$50.00Jul 17$0.400.301.8%0.81%2.56%362.2K
$60.00Aug 21$0.100.1222.1%0.20%22.30%--274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312
Total Puts 246
Put/Call Ratio 0.79
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 290
Put/Call Ratio 0.81
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 16,254
Total Puts 4,344
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All