Tour v325
IRDM
IRIDIUM COMMUNICATIO
$48.59 -2.94%
$48.69 (+0.20%)🌙
as of 07/13 06:02 PM
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:02pm)
January 2026
|
▶ (7/14 15:09)
◀ 7/13 18:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 692
Calls: 399 (58%)
Puts: 293 (42%)
Prior (07/10) 969
Calls: 658 (68%)
Puts: 311 (32%)
Current vs Prior -28.59%
Calls: -39.36% (Calls)
Puts: -5.79% (Puts)
Prior 7-Day Total 14,201
Calls: 10,162 (72%)
Puts: 4,039 (28%)
Prior 7-Day Average 2,028
Calls: 1,451 (72%)
Puts: 577 (28%)
Current vs Prior 7-Day Avg -65.89%
Calls: -72.52%
Puts: -49.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $159.2K
Calls: $115.5K (73%)
Puts: $43.7K (27%)
Prior (07/10) $193.4K
Calls: $145.3K (75%)
Puts: $48.1K (25%)
Current vs Prior -17.66%
Calls: -20.52%
Puts: -9.03%
Prior 7-Day Total $5.40M
Calls: $5.04M (93%)
Puts: $367.3K (7%)
Prior 7-Day Average $771.8K
Calls: $719.4K (93%)
Puts: $52.5K (7%)
Current vs Prior 7-Day Avg -79.37%
Calls: -83.95%
Puts: -16.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.73
Prior (07/10) 0.47
Current vs Prior +55.37%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +34.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 49,206
Calls: 39,530 (80%)
Puts: 9,676 (20%)
Prior (07/10) 49,195
Calls: 39,566 (80%)
Puts: 9,629 (20%)
Current vs Prior +0.02%
Prior 7-Day Total 344,850
Calls: 279,553 (81%)
Puts: 65,297 (19%)
Prior 7-Day Average 49,264
Calls: 39,936 (81%)
Puts: 9,328 (19%)
Current vs Prior 7-Day Avg -0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.29% | 9.94%3.29% | 9.94%
Prior 3.96% | 11.05%3.96% | 11.05%
Current vs Prior -16.75% | -10.02%-16.75% | -10.02%
Prior 7-Day Avg 5.31% | 10.92%5.06% | 10.70%
Current vs 7-Day Avg -37.94% | -8.96%-34.90% | -7.06%
Prior 7-Day Eod 3.96% | 11.05%3.96% | 11.05%
Current vs 7-Day Eod -16.75% | -10.02%-16.75% | -10.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.50% | 17.59%
Calls: 340.00% | 14.29%
Puts: 71.01% | 20.90%
Prior 102.44% | 51.01%
Calls: 51.55% | 26.50%
Puts: 153.33% | 75.51%
Current vs Prior +100.61% | -65.52%
Prior 7-Day Avg 58.78% | 31.25%
Calls: 40.94% | 16.65%
Puts: 76.62% | 45.86%
Current vs 7-Day Avg +249.62% | -43.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($115.5K). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (39,530 calls vs 9,676 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.5%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1713.4013.90$13.653.7%70.991.4K
$50.00Aug 211.952.10$2.037.4%2610.4714.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2112.4015.90$14.1524.7%--1.0013
$35.00Jul 1713.4013.90$13.653.7%70.991.4K
$45.00Jul 173.304.70$4.0035.0%80.97887
$40.00Aug 217.5010.70$9.1035.2%--0.97125
$40.00Jul 178.009.60$8.8018.2%--0.861.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.507.50$6.5030.8%71.00118
$60.00Aug 219.6013.50$11.5533.8%--0.9211
$50.00Jul 170.802.00$1.4085.7%460.83764
$55.00Aug 216.007.30$6.6519.5%10.8219
$50.00Aug 211.903.70$2.8064.3%300.55498

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 470, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.952.10$2.037.4%2610.4714.4K
$55.00Jul 170.000.05$0.03166.7%220.023.3K
$50.00Jul 170.100.30$0.20100.0%190.232.2K
$45.00Aug 214.405.80$5.1027.5%160.75316
$60.00Jul 170.000.05$0.03166.7%130.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.802.00$1.4085.7%460.83764
$50.00Aug 211.903.70$2.8064.3%300.55498
$45.00Jul 170.000.05$0.03166.7%250.03716
$55.00Jul 175.507.50$6.5030.8%71.00118
$45.00Aug 210.352.00$1.18139.8%70.26120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 208.5%, max 436.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21197.8%36.9%436.1%--2.0K
$35.00Jul 17Aug 21141.8%45.6%210.9%71.4K
$60.00Jul 17Aug 2190.9%49.0%85.7%192.0K
$55.00Jul 17Aug 2157.3%41.0%39.8%234.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21197.8%36.9%436.1%1472
$35.00Jul 17Aug 21141.8%45.6%210.9%--1.5K
$55.00Jul 17Aug 2157.3%41.0%39.8%8137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 28.41, avg 7.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.17$4.83$0.1728.41$50.17
$55.00$60.00Aug 21$0.32$4.68$0.3214.62$55.32
$50.00$55.00Aug 21$1.28$3.72$1.282.91$51.28
$45.00$50.00Aug 21$3.07$1.93$3.070.63$48.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.77$4.23$0.775.49$39.23
$45.00$40.00Aug 21$1.08$3.92$1.083.63$43.92
$50.00$45.00Jul 17$1.37$3.63$1.372.65$48.63
$50.00$45.00Aug 21$1.62$3.38$1.622.09$48.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 32.33, avg 5.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.85$4.85$0.1532.33$39.85
$40.00$45.00Jul 17$4.80$4.80$0.2024.00$44.80
$40.00$45.00Aug 21$4.00$4.00$1.004.00$44.00
$45.00$50.00Jul 17$3.80$3.80$1.203.17$48.80
$45.00$50.00Aug 21$3.07$3.07$1.931.59$48.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$3.85$3.85$1.153.35$51.15
$50.00$45.00Aug 21$1.62$1.62$3.380.48$48.38
$50.00$45.00Jul 17$1.37$1.37$3.630.38$48.63
$45.00$40.00Aug 21$1.08$1.08$3.920.28$43.92
$40.00$35.00Jul 17$0.77$0.77$4.230.18$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.84, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.30197.8%36.9%
$60.00Jul 17Aug 21$0.4090.9%49.0%
$35.00Jul 17Aug 21$0.50141.8%45.6%
$55.00Jul 17Aug 21$0.7257.3%41.0%
$45.00Jul 17Aug 21$1.1041.9%44.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.1557.3%41.0%
$45.00Jul 17Aug 21$1.1541.9%44.6%
$50.00Jul 17Aug 21$1.4030.9%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.29% of stock, avg 16.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.20$1.40$1.60$48.40$51.603.29%
$45.00Jul 17$4.00$0.03$4.03$40.97$49.038.29%
$50.00Aug 21$2.03$2.80$4.83$45.17$54.839.94%
$45.00Aug 21$5.10$1.18$6.28$38.72$51.2812.92%
$55.00Jul 17$0.03$6.50$6.53$48.47$61.5313.44%
$55.00Aug 21$0.75$6.65$7.40$47.60$62.4015.23%
$40.00Aug 21$9.10$0.10$9.20$30.80$49.2018.93%
$40.00Jul 17$8.80$0.80$9.60$30.40$49.6019.76%
$60.00Aug 21$0.43$11.55$11.98$48.02$71.9824.66%
$35.00Jul 17$13.65$0.03$13.68$21.32$48.6828.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.06% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.20$0.80$1.00$39.00$51.00
$60.00$45.00Aug 21$0.43$1.18$1.61$43.39$61.61
$55.00$45.00Aug 21$0.75$1.18$1.93$43.07$56.93
$50.00$45.00Aug 21$2.03$1.18$3.21$41.79$53.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 10.63, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$4.57$0.4310.63$35.43$49.57
40/4550/55Aug 21$2.36$2.640.89$42.64$52.36
45/5055/60Aug 21$1.94$3.060.63$48.06$56.94
40/4555/60Aug 21$1.40$3.600.39$43.60$56.40
35/4050/55Jul 17$0.94$4.060.23$39.06$50.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.17$4.8328.41
$40.00$45.00$50.00Aug 21$0.93$4.074.38
$50.00$55.00$60.00Aug 21$0.96$4.044.21
$40.00$45.00$50.00Jul 17$1.00$4.004.00
$35.00$40.00$45.00Aug 21$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.54$4.468.26
$35.00$40.00$45.00Aug 21$1.01$3.993.95
$50.00$55.00$60.00Aug 21$1.05$3.953.76
$40.00$45.00$50.00Jul 17$2.14$2.861.34
$45.00$50.00$55.00Aug 21$2.23$2.771.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Aug 21-$0.11$4.89
$40.00$45.001:2Aug 21-$1.10$3.90
$35.00$40.001:2Jul 17-$3.95$1.05
$35.00$40.001:2Aug 21-$4.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.57$3.43
$60.00$55.001:2Aug 21-$1.75$3.25
$40.00$35.001:2Aug 21$0.04$4.96
$50.00$45.001:2Aug 21$0.44$4.56
$40.00$35.001:2Jul 17$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.01%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.950.472.9%4.01%6.92%26114.4K
$55.00Aug 21$0.500.2213.2%1.03%14.22%11.0K
$60.00Aug 21$0.250.1223.5%0.51%24.00%6276
$50.00Jul 17$0.100.232.9%0.21%3.11%192.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399
Total Puts 293
Put/Call Ratio 0.73
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 658
Total Puts 311
Put/Call Ratio 0.47
Net Difference 347

Prior 7-Day Put/Call Summary

Total Calls 10,162
Total Puts 4,039
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All