Tour v325
IRDM
IRIDIUM COMMUNICATIO
$48.50 -3.12%
(7/10 18:02) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:02)
◀ 7/13 15:06 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 649
Calls: 359 (55%)
Puts: 290 (45%)
Prior (07/10) 867
Calls: 616 (71%)
Puts: 251 (29%)
Current vs Prior -25.14%
Calls: -41.72% (Calls)
Puts: +15.54% (Puts)
Prior 7-Day Total 39,812
Calls: 32,989 (83%)
Puts: 6,823 (17%)
Prior 7-Day Average 5,687
Calls: 4,712 (83%)
Puts: 974 (17%)
Current vs Prior 7-Day Avg -88.59%
Calls: -92.38%
Puts: -70.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $146.5K
Calls: $102.9K (70%)
Puts: $43.6K (30%)
Prior (07/10) $174.1K
Calls: $130.8K (75%)
Puts: $43.3K (25%)
Current vs Prior -15.87%
Calls: -21.35%
Puts: +0.69%
Prior 7-Day Total $18.57M
Calls: $18.03M (97%)
Puts: $547.0K (3%)
Prior 7-Day Average $2.65M
Calls: $2.58M (97%)
Puts: $78.1K (3%)
Current vs Prior 7-Day Avg -94.48%
Calls: -96.00%
Puts: -44.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.81
Prior (07/10) 0.41
Current vs Prior +98.25%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +88.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 49,206
Calls: 39,530 (80%)
Puts: 9,676 (20%)
Prior (07/10) 49,195
Calls: 39,566 (80%)
Puts: 9,629 (20%)
Current vs Prior +0.02%
Prior 7-Day Total 349,345
Calls: 286,964 (82%)
Puts: 62,381 (18%)
Prior 7-Day Average 49,906
Calls: 40,994 (82%)
Puts: 8,911 (18%)
Current vs Prior 7-Day Avg -1.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.88% | 11.24%3.88% | 11.24%
Prior 4.28% | 10.00%4.28% | 10.00%
Current vs Prior -9.34% | +12.42%-9.34% | +12.42%
Prior 7-Day Avg 5.31% | 10.92%4.53% | 10.56%
Current vs 7-Day Avg -26.94% | +2.88%-14.35% | +6.39%
Prior 7-Day Eod 4.28% | 10.00%3.96% | 11.05%
Current vs 7-Day Eod -9.34% | +12.42%-2.00% | +1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 205.50% | 17.59%
Calls: 340.00% | 14.29%
Puts: 71.01% | 20.90%
Prior 28.22% | 18.52%
Calls: 26.32% | 13.79%
Puts: 30.12% | 23.26%
Current vs Prior +628.21% | -5.02%
Prior 7-Day Avg 47.79% | 30.59%
Calls: 34.69% | 14.55%
Puts: 60.89% | 46.64%
Current vs 7-Day Avg +330.04% | -42.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($102.9K). P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (39,530 calls vs 9,676 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1713.3013.80$13.553.7%21.001.4K
$45.00Jul 173.403.70$3.558.5%70.98887
$45.00Aug 214.404.80$4.608.7%140.75316
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1713.3013.80$13.553.7%21.001.4K
$35.00Aug 2112.4015.80$14.1024.1%--0.9913
$45.00Jul 173.403.70$3.558.5%70.98887
$40.00Aug 218.5011.00$9.7525.6%--0.96125
$40.00Jul 178.309.90$9.1017.6%--0.871.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 175.506.90$6.2022.6%71.00118
$60.00Aug 219.6013.30$11.4532.3%--0.8711
$50.00Jul 170.802.00$1.4085.7%460.80764
$55.00Aug 216.007.30$6.6519.5%10.7919
$50.00Aug 213.003.70$3.3520.9%300.56498

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 428, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.952.25$2.1014.3%2310.4514.4K
$55.00Jul 170.000.05$0.03166.7%220.023.3K
$50.00Jul 170.050.90$0.48177.1%190.342.2K
$45.00Aug 214.404.80$4.608.7%140.75316
$60.00Jul 170.000.05$0.03166.7%130.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.802.00$1.4085.7%460.80764
$50.00Aug 213.003.70$3.3520.9%300.56498
$45.00Jul 170.000.05$0.03166.7%250.03716
$55.00Jul 175.506.90$6.2022.6%71.00118
$45.00Aug 210.801.20$1.0040.0%40.25120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 167.0%, max 458.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21198.1%35.5%458.3%--2.0K
$35.00Jul 17Aug 21141.6%44.4%218.7%21.4K
$60.00Jul 17Aug 2187.3%50.7%72.4%182.0K
$55.00Jul 17Aug 2154.3%43.1%26.0%234.3K
$45.00Jul 17Aug 2143.5%38.8%12.2%211.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21198.1%35.5%458.3%1472
$35.00Jul 17Aug 21141.6%44.4%218.7%--1.5K
$55.00Jul 17Aug 2154.3%43.1%26.0%8137
$45.00Jul 17Aug 2143.5%38.8%12.2%29836

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.62, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.32$4.68$0.3214.62$55.32
$50.00$55.00Jul 17$0.45$4.55$0.4510.11$50.45
$50.00$55.00Aug 21$1.35$3.65$1.352.70$51.35
$45.00$50.00Aug 21$2.50$2.50$2.501.00$47.50
$45.00$50.00Jul 17$3.07$1.93$3.070.63$48.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.77$4.23$0.775.49$39.23
$45.00$40.00Aug 21$0.90$4.10$0.904.56$44.10
$50.00$45.00Jul 17$1.37$3.63$1.372.65$48.63
$50.00$45.00Aug 21$2.35$2.65$2.351.13$47.65
$55.00$50.00Aug 21$3.30$1.70$3.300.52$51.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 24.00, avg 4.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.45$4.45$0.558.09$39.45
$35.00$40.00Aug 21$4.35$4.35$0.656.69$39.35
$45.00$50.00Jul 17$3.07$3.07$1.931.59$48.07
$45.00$50.00Aug 21$2.50$2.50$2.501.00$47.50
$50.00$55.00Aug 21$1.35$1.35$3.650.37$51.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$4.80$4.80$0.2024.00$50.20
$60.00$55.00Aug 21$4.80$4.80$0.2024.00$55.20
$55.00$50.00Aug 21$3.30$3.30$1.701.94$51.70
$50.00$45.00Aug 21$2.35$2.35$2.650.89$47.65
$50.00$45.00Jul 17$1.37$1.37$3.630.38$48.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.93, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.4087.3%50.7%
$35.00Jul 17Aug 21$0.55141.6%44.4%
$40.00Jul 17Aug 21$0.65198.1%35.5%
$55.00Jul 17Aug 21$0.7254.3%43.1%
$45.00Jul 17Aug 21$1.0543.5%38.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$0.4554.3%43.1%
$45.00Jul 17Aug 21$0.9743.5%38.8%
$50.00Jul 17Aug 21$1.9541.7%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.88% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.48$1.40$1.88$48.12$51.883.88%
$45.00Jul 17$3.55$0.03$3.58$41.42$48.587.38%
$50.00Aug 21$2.10$3.35$5.45$44.55$55.4511.24%
$45.00Aug 21$4.60$1.00$5.60$39.40$50.6011.55%
$55.00Jul 17$0.03$6.20$6.23$48.77$61.2312.85%
$55.00Aug 21$0.75$6.65$7.40$47.60$62.4015.26%
$40.00Aug 21$9.75$0.10$9.85$30.15$49.8520.31%
$40.00Jul 17$9.10$0.80$9.90$30.10$49.9020.41%
$60.00Aug 21$0.43$11.45$11.88$48.12$71.8824.49%
$35.00Jul 17$13.55$0.03$13.58$21.42$48.5828.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.64% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.48$0.80$1.28$38.72$51.28
$60.00$45.00Aug 21$0.43$1.00$1.43$43.57$61.43
$55.00$45.00Aug 21$0.75$1.00$1.75$43.25$56.75
$50.00$45.00Aug 21$2.10$1.00$3.10$41.90$53.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.31, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$3.84$1.163.31$36.16$48.84
45/5055/60Aug 21$2.67$2.331.15$47.33$57.67
40/4550/55Aug 21$2.25$2.750.82$42.75$52.25
35/4050/55Jul 17$1.22$3.780.32$38.78$51.22
40/4555/60Aug 21$1.22$3.780.32$43.78$56.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Jul 17$0.45$4.5510.11
$50.00$55.00$60.00Aug 21$1.03$3.973.85
$45.00$50.00$55.00Aug 21$1.15$3.853.35
$40.00$45.00$50.00Jul 17$2.48$2.521.02
$45.00$50.00$55.00Jul 17$2.62$2.380.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.83$4.175.02
$45.00$50.00$55.00Aug 21$0.95$4.054.26
$40.00$45.00$50.00Aug 21$1.45$3.552.45
$50.00$55.00$60.00Aug 21$1.50$3.502.33
$40.00$45.00$50.00Jul 17$2.14$2.861.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Aug 21-$0.11$4.89
$35.00$40.001:2Jul 17-$4.65$0.35
$45.00$50.001:2Aug 21$0.40$4.60
$50.00$55.001:2Jul 17$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.05$4.95
$45.00$40.001:2Jul 17-$1.57$3.43
$60.00$55.001:2Aug 21-$1.85$3.15
$40.00$35.001:2Aug 21$0.04$4.96
$40.00$35.001:2Jul 17$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.02%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.950.453.1%4.02%7.11%23114.4K
$55.00Aug 21$0.500.2113.4%1.03%14.43%11.0K
$60.00Aug 21$0.250.1223.7%0.52%24.23%5276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 290
Put/Call Ratio 0.81
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 616
Total Puts 251
Put/Call Ratio 0.41
Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 32,989
Total Puts 6,823
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All