Tour v309
IRDM
IRIDIUM COMMUNICATIO
$50.06 -1.09%
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:02pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/10 18:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 969
Calls: 658 (68%)
Puts: 311 (32%)
Prior (07/09) 736
Calls: 441 (60%)
Puts: 295 (40%)
Current vs Prior +31.66%
Calls: +49.21% (Calls)
Puts: +5.42% (Puts)
Prior 7-Day Total 22,810
Calls: 17,612 (77%)
Puts: 5,198 (23%)
Prior 7-Day Average 3,258
Calls: 2,516 (77%)
Puts: 742 (23%)
Current vs Prior 7-Day Avg -70.26%
Calls: -73.85%
Puts: -58.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $193.4K
Calls: $145.3K (75%)
Puts: $48.1K (25%)
Prior (07/09) $185.6K
Calls: $163.3K (88%)
Puts: $22.3K (12%)
Current vs Prior +4.18%
Calls: -11.05%
Puts: +115.93%
Prior 7-Day Total $8.06M
Calls: $7.57M (94%)
Puts: $491.5K (6%)
Prior 7-Day Average $1.15M
Calls: $1.08M (94%)
Puts: $70.2K (6%)
Current vs Prior 7-Day Avg -83.20%
Calls: -86.56%
Puts: -31.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.47
Prior (07/09) 0.67
Current vs Prior -29.34%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -6.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 49,195
Calls: 39,566 (80%)
Puts: 9,629 (20%)
Prior (07/09) 49,106
Calls: 39,565 (81%)
Puts: 9,541 (19%)
Current vs Prior +0.18%
Prior 7-Day Total 345,683
Calls: 281,412 (81%)
Puts: 64,271 (19%)
Prior 7-Day Average 49,383
Calls: 40,201 (81%)
Puts: 9,181 (19%)
Current vs Prior 7-Day Avg -0.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.96% | 11.05%3.96% | 11.05%
Prior 4.35% | 9.58%4.35% | 9.58%
Current vs Prior -9.01% | +15.27%-9.01% | +15.27%
Prior 7-Day Avg 5.48% | 10.94%5.33% | 10.61%
Current vs 7-Day Avg -27.86% | +1.00%-25.85% | +4.13%
Prior 7-Day Eod 4.35% | 9.58%-- | --
Current vs 7-Day Eod -9.01% | +15.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.44% | 51.01%
Calls: 51.55% | 26.50%
Puts: 153.33% | 75.51%
Prior 28.22% | 18.52%
Calls: 26.32% | 13.79%
Puts: 30.12% | 23.26%
Current vs Prior +263.00% | +175.43%
Prior 7-Day Avg 49.99% | 29.06%
Calls: 37.39% | 15.02%
Puts: 62.59% | 43.11%
Current vs 7-Day Avg +104.92% | +75.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($145.3K) vs puts ($48.1K). Extreme bullish P/C ratio of 0.47 - heavy call buying (658 calls vs 311 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (39,566 calls vs 9,629 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 218.6011.90$10.2532.2%31.00128
$40.00Jul 178.6012.00$10.3033.0%--1.001.9K
$45.00Jul 174.106.00$5.0537.6%80.99894
$45.00Aug 215.306.00$5.6512.4%130.82309
$50.00Jul 170.601.90$1.25104.0%140.602.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.606.00$4.8050.0%--1.00119
$60.00Aug 218.7011.80$10.2530.2%--0.8411
$55.00Aug 214.207.80$6.0060.0%--0.7519

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 653, top 287)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.453.20$2.8326.5%2870.5214.4K
$55.00Jul 170.000.05$0.03166.7%2280.033.3K
$65.00Aug 210.000.70$0.35200.0%370.09106
$50.00Jul 170.601.90$1.25104.0%140.602.2K
$45.00Aug 215.306.00$5.6512.4%130.82309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.05$0.03166.7%190.02704
$50.00Jul 170.201.25$0.73143.8%170.43767
$50.00Aug 211.503.90$2.7088.9%110.48497
$40.00Aug 210.000.15$0.08187.5%30.0366
$45.00Aug 210.051.25$0.65184.6%30.18120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.3%, max 115.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2177.7%36.0%115.6%32.0K
$65.00Jul 17Aug 21107.2%54.1%98.0%37700
$60.00Jul 17Aug 2158.3%49.3%18.3%32.0K
$45.00Jul 17Aug 2142.3%36.3%16.3%211.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2177.7%36.0%115.6%4471
$45.00Jul 17Aug 2142.3%36.3%16.3%22824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 16.86, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.28$4.72$0.2816.86$60.28
$55.00$60.00Aug 21$0.30$4.70$0.3015.67$55.30
$50.00$55.00Jul 17$1.22$3.78$1.223.10$51.22
$50.00$55.00Aug 21$1.90$3.10$1.901.63$51.90
$45.00$50.00Aug 21$2.82$2.18$2.820.77$47.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.57$4.43$0.577.77$44.43
$50.00$45.00Jul 17$0.70$4.30$0.706.14$49.30
$50.00$45.00Aug 21$2.05$2.95$2.051.44$47.95
$55.00$50.00Aug 21$3.30$1.70$3.300.52$51.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 11.50, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.60$4.60$0.4011.50$44.60
$45.00$50.00Jul 17$3.80$3.80$1.203.17$48.80
$45.00$50.00Aug 21$2.82$2.82$2.181.29$47.82
$50.00$55.00Aug 21$1.90$1.90$3.100.61$51.90
$50.00$55.00Jul 17$1.22$1.22$3.780.32$51.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.25$4.25$0.755.67$55.75
$55.00$50.00Jul 17$4.07$4.07$0.934.38$50.93
$55.00$50.00Aug 21$3.30$3.30$1.701.94$51.70
$50.00$45.00Aug 21$2.05$2.05$2.950.69$47.95
$50.00$45.00Jul 17$0.70$0.70$4.300.16$49.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.20107.2%54.1%
$45.00Jul 17Aug 21$0.6042.3%36.3%
$60.00Jul 17Aug 21$0.6058.3%49.3%
$55.00Jul 17Aug 21$0.9032.4%38.9%
$50.00Jul 17Aug 21$1.5833.7%39.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.0577.7%36.0%
$45.00Jul 17Aug 21$0.6242.3%36.3%
$55.00Jul 17Aug 21$1.2032.4%38.9%
$50.00Jul 17Aug 21$1.9733.7%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.96% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.25$0.73$1.98$48.02$51.983.96%
$55.00Jul 17$0.03$4.80$4.83$50.17$59.839.65%
$45.00Jul 17$5.05$0.03$5.08$39.92$50.0810.15%
$50.00Aug 21$2.83$2.70$5.53$44.47$55.5311.05%
$45.00Aug 21$5.65$0.65$6.30$38.70$51.3012.58%
$55.00Aug 21$0.93$6.00$6.93$48.07$61.9313.84%
$40.00Jul 17$10.30$0.03$10.33$29.67$50.3320.64%
$40.00Aug 21$10.25$0.08$10.33$29.67$50.3320.64%
$60.00Aug 21$0.63$10.25$10.88$49.12$70.8821.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.76% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Jul 17$0.15$0.73$0.88$49.12$65.88
$65.00$45.00Aug 21$0.35$0.65$1.00$44.00$66.00
$60.00$45.00Aug 21$0.63$0.65$1.28$43.72$61.28
$55.00$45.00Aug 21$0.93$0.65$1.58$43.42$56.58
$65.00$50.00Aug 21$0.35$2.70$3.05$46.95$68.05
$60.00$50.00Aug 21$0.63$2.70$3.33$46.67$63.33
$55.00$50.00Aug 21$0.93$2.70$3.63$46.37$58.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.52, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.58$1.422.52$51.42$63.58
40/4550/55Aug 21$2.47$2.530.98$42.53$52.47
45/5055/60Aug 21$2.35$2.650.89$47.65$57.35
45/5060/65Aug 21$2.33$2.670.87$47.67$62.33
40/4555/60Aug 21$0.87$4.130.21$44.13$55.87
40/4560/65Aug 21$0.85$4.150.20$44.15$60.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.12$4.8840.67
$45.00$50.00$55.00Aug 21$0.92$4.084.43
$50.00$55.00$60.00Jul 17$1.22$3.783.10
$40.00$45.00$50.00Jul 17$1.45$3.552.45
$50.00$55.00$60.00Aug 21$1.60$3.402.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.70$4.306.14
$50.00$55.00$60.00Aug 21$0.95$4.054.26
$45.00$50.00$55.00Aug 21$1.25$3.753.00
$40.00$45.00$50.00Aug 21$1.48$3.522.38
$45.00$50.00$55.00Jul 17$3.37$1.630.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.01$4.99
$55.00$60.001:2Jul 17-$0.03$4.97
$60.00$65.001:2Aug 21-$0.07$4.93
$60.00$65.001:2Jul 17-$0.27$4.73
$55.00$60.001:2Aug 21-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$60.00$55.001:2Aug 21-$1.75$3.25
$45.00$40.001:2Aug 21$0.49$4.51
$55.00$50.001:2Aug 21$0.60$4.40
$50.00$45.001:2Jul 17$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.20%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.600.259.9%1.20%11.07%61.0K
$60.00Aug 21$0.250.1519.9%0.50%20.36%--276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658
Total Puts 311
Put/Call Ratio 0.47
Net Difference 347

Prior's Put/Call Breakdown

Total Calls 441
Total Puts 295
Put/Call Ratio 0.67
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 17,612
Total Puts 5,198
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All