Tour v309
IRDM
IRIDIUM COMMUNICATIO
$50.07 -1.08%
(7/9 18:02) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:02)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 867
Calls: 616 (71%)
Puts: 251 (29%)
Prior (07/08) 1,193
Calls: 513 (43%)
Puts: 680 (57%)
Current vs Prior -27.33%
Calls: +20.08% (Calls)
Puts: -63.09% (Puts)
Prior 7-Day Total 44,192
Calls: 37,790 (86%)
Puts: 6,402 (14%)
Prior 7-Day Average 6,313
Calls: 5,398 (86%)
Puts: 914 (14%)
Current vs Prior 7-Day Avg -86.27%
Calls: -88.59%
Puts: -72.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $174.1K
Calls: $130.8K (75%)
Puts: $43.3K (25%)
Prior (07/08) $229.1K
Calls: $162.6K (71%)
Puts: $66.5K (29%)
Current vs Prior -24.01%
Calls: -19.55%
Puts: -34.93%
Prior 7-Day Total $20.07M
Calls: $19.51M (97%)
Puts: $560.8K (3%)
Prior 7-Day Average $2.87M
Calls: $2.79M (97%)
Puts: $80.1K (3%)
Current vs Prior 7-Day Avg -93.93%
Calls: -95.30%
Puts: -46.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.41
Prior (07/08) 1.33
Current vs Prior -69.26%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +64.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 49,195
Calls: 39,566 (80%)
Puts: 9,629 (20%)
Prior (07/08) 49,026
Calls: 39,509 (81%)
Puts: 9,517 (19%)
Current vs Prior +0.34%
Prior 7-Day Total 350,584
Calls: 290,209 (83%)
Puts: 60,375 (17%)
Prior 7-Day Average 50,083
Calls: 41,458 (83%)
Puts: 8,625 (17%)
Current vs Prior 7-Day Avg -1.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.06% | 9.61%3.06% | 9.61%
Prior 5.47% | 11.13%5.47% | 11.13%
Current vs Prior -44.12% | -13.71%-44.12% | -13.71%
Prior 7-Day Avg 6.73% | 13.15%5.02% | 10.88%
Current vs 7-Day Avg -54.59% | -26.96%-39.07% | -11.71%
Prior 7-Day Eod 5.47% | 11.13%-- | --
Current vs 7-Day Eod -44.12% | -13.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.44% | 51.01%
Calls: 51.55% | 26.50%
Puts: 153.33% | 75.51%
Prior 116.23% | 29.02%
Calls: 94.53% | 17.14%
Puts: 137.93% | 40.91%
Current vs Prior -11.86% | +75.78%
Prior 7-Day Avg 46.67% | 29.34%
Calls: 34.50% | 13.70%
Puts: 58.84% | 44.97%
Current vs 7-Day Avg +119.51% | +73.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($130.8K) vs puts ($43.3K). Extreme bullish P/C ratio of 0.41 - heavy call buying (616 calls vs 251 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (39,566 calls vs 9,629 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 178.6011.50$10.0528.9%--0.991.9K
$45.00Jul 174.906.00$5.4520.2%20.98894
$40.00Aug 218.6011.90$10.2532.2%--0.97128
$45.00Aug 215.306.70$6.0023.3%130.84309
$50.00Aug 212.453.20$2.8326.5%2620.5714.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.605.70$4.6545.2%--1.00119
$60.00Aug 218.7011.60$10.1528.6%--0.9111
$55.00Aug 214.207.80$6.0060.0%--0.7719

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 613, top 262)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.453.20$2.8326.5%2620.5714.4K
$55.00Jul 170.000.05$0.03166.7%2280.033.3K
$65.00Aug 210.000.50$0.25200.0%370.07106
$45.00Aug 215.306.70$6.0023.3%130.84309
$50.00Jul 170.601.10$0.8558.8%80.542.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.000.05$0.03166.7%190.02704
$50.00Jul 170.101.25$0.68169.1%170.47767
$50.00Aug 211.052.90$1.9893.4%110.44497
$40.00Aug 210.100.15$0.1338.5%30.0466
$45.00Aug 210.051.25$0.65184.6%30.17120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 54.6%, max 127.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21108.7%47.9%127.1%37700
$40.00Jul 17Aug 2175.2%41.6%80.5%--2.0K
$60.00Jul 17Aug 2159.9%44.0%36.0%32.0K
$45.00Jul 17Aug 2139.9%39.1%1.8%151.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2175.2%41.6%80.5%4471
$45.00Jul 17Aug 2139.9%39.1%1.8%22824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 6.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.28$4.72$0.2816.86$60.28
$55.00$60.00Aug 21$0.45$4.55$0.4510.11$55.45
$50.00$55.00Jul 17$0.82$4.18$0.825.10$50.82
$50.00$55.00Aug 21$1.85$3.15$1.851.70$51.85
$45.00$50.00Aug 21$3.17$1.83$3.170.58$48.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.52$4.48$0.528.62$44.48
$50.00$45.00Jul 17$0.65$4.35$0.656.69$49.35
$50.00$45.00Aug 21$1.33$3.67$1.332.76$48.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.50, avg 3.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.60$4.60$0.4011.50$44.60
$45.00$50.00Jul 17$4.60$4.60$0.4011.50$49.60
$40.00$45.00Aug 21$4.25$4.25$0.755.67$44.25
$45.00$50.00Aug 21$3.17$3.17$1.831.73$48.17
$50.00$55.00Aug 21$1.85$1.85$3.150.59$51.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.15$4.15$0.854.88$55.85
$55.00$50.00Aug 21$4.02$4.02$0.984.10$50.98
$55.00$50.00Jul 17$3.97$3.97$1.033.85$51.03
$50.00$45.00Aug 21$1.33$1.33$3.670.36$48.67
$50.00$45.00Jul 17$0.65$0.65$4.350.15$49.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.77, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.10108.7%47.9%
$40.00Jul 17Aug 21$0.2075.2%41.6%
$60.00Jul 17Aug 21$0.5059.9%44.0%
$45.00Jul 17Aug 21$0.5539.9%39.1%
$55.00Jul 17Aug 21$0.9534.2%36.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.1075.2%41.6%
$45.00Jul 17Aug 21$0.6239.9%39.1%
$50.00Jul 17Aug 21$1.3026.7%33.3%
$55.00Jul 17Aug 21$1.3534.2%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.06% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.85$0.68$1.53$48.47$51.533.06%
$55.00Jul 17$0.03$4.65$4.68$50.32$59.689.35%
$50.00Aug 21$2.83$1.98$4.81$45.19$54.819.61%
$45.00Jul 17$5.45$0.03$5.48$39.52$50.4810.94%
$45.00Aug 21$6.00$0.65$6.65$38.35$51.6513.28%
$55.00Aug 21$0.98$6.00$6.98$48.02$61.9813.94%
$40.00Jul 17$10.05$0.03$10.08$29.92$50.0820.13%
$40.00Aug 21$10.25$0.13$10.38$29.62$50.3820.73%
$60.00Aug 21$0.53$10.15$10.68$49.32$70.6821.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.80% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.25$0.65$0.90$44.10$65.90
$60.00$45.00Aug 21$0.53$0.65$1.18$43.82$61.18
$55.00$45.00Aug 21$0.98$0.65$1.63$43.37$56.63
$65.00$50.00Aug 21$0.25$1.98$2.23$47.77$67.23
$60.00$50.00Aug 21$0.53$1.98$2.51$47.49$62.51
$55.00$50.00Aug 21$0.98$1.98$2.96$47.04$57.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.14, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$4.30$0.706.14$50.70$64.30
40/4550/55Aug 21$2.37$2.630.90$42.63$52.37
45/5055/60Aug 21$1.78$3.220.55$48.22$56.78
45/5060/65Aug 21$1.61$3.390.47$48.39$61.61
40/4555/60Aug 21$0.97$4.030.24$44.03$55.97
40/4560/65Aug 21$0.80$4.200.19$44.20$60.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.12$4.8840.67
$55.00$60.00$65.00Aug 21$0.17$4.8328.41
$50.00$55.00$60.00Jul 17$0.82$4.185.10
$40.00$45.00$50.00Aug 21$1.08$3.923.63
$45.00$50.00$55.00Aug 21$1.32$3.682.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.13$4.8737.46
$40.00$45.00$50.00Jul 17$0.65$4.356.69
$40.00$45.00$50.00Aug 21$0.81$4.195.17
$45.00$50.00$55.00Aug 21$2.69$2.310.86
$45.00$50.00$55.00Jul 17$3.32$1.680.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$0.03$4.97
$55.00$60.001:2Aug 21-$0.08$4.92
$60.00$65.001:2Jul 17-$0.27$4.73
$40.00$45.001:2Jul 17-$0.85$4.15
$40.00$45.001:2Aug 21-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$60.00$55.001:2Aug 21-$1.85$3.15
$45.00$40.001:2Aug 21$0.39$4.61
$50.00$45.001:2Jul 17$0.62$4.38
$50.00$45.001:2Aug 21$0.68$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.40%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.700.279.8%1.40%11.24%61.0K
$60.00Aug 21$0.250.1519.8%0.50%20.33%--276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 616
Total Puts 251
Put/Call Ratio 0.41
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 513
Total Puts 680
Put/Call Ratio 1.33
Net Difference -167

Prior 7-Day Put/Call Summary

Total Calls 37,790
Total Puts 6,402
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All