Tour v308
IRDM
IRIDIUM COMMUNICATIO
$50.61 +0.26%
$50.51 (-0.20%)🌙
as of 07/09 06:02 PM
(7/8 18:02) ◀
|
Thursday, July 9, 2026 (6:02pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 736
Calls: 441 (60%)
Puts: 295 (40%)
Prior (07/08) 1,221
Calls: 537 (44%)
Puts: 684 (56%)
Current vs Prior -39.72%
Calls: -17.88% (Calls)
Puts: -56.87% (Puts)
Prior 7-Day Total 43,827
Calls: 36,067 (82%)
Puts: 7,760 (18%)
Prior 7-Day Average 6,261
Calls: 5,152 (82%)
Puts: 1,108 (18%)
Current vs Prior 7-Day Avg -88.24%
Calls: -91.44%
Puts: -73.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $185.6K
Calls: $163.3K (88%)
Puts: $22.3K (12%)
Prior (07/08) $243.5K
Calls: $172.6K (71%)
Puts: $70.9K (29%)
Current vs Prior -23.78%
Calls: -5.37%
Puts: -68.60%
Prior 7-Day Total $20.23M
Calls: $19.53M (97%)
Puts: $692.2K (3%)
Prior 7-Day Average $2.89M
Calls: $2.79M (97%)
Puts: $98.9K (3%)
Current vs Prior 7-Day Avg -93.58%
Calls: -94.15%
Puts: -77.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.67
Prior (07/08) 1.27
Current vs Prior -47.48%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +55.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 49,106
Calls: 39,565 (81%)
Puts: 9,541 (19%)
Prior (07/08) 49,026
Calls: 39,509 (81%)
Puts: 9,517 (19%)
Current vs Prior +0.16%
Prior 7-Day Total 349,345
Calls: 286,964 (82%)
Puts: 62,381 (18%)
Prior 7-Day Average 49,906
Calls: 40,994 (82%)
Puts: 8,911 (18%)
Current vs Prior 7-Day Avg -1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.35% | 9.58%4.35% | 9.58%
Prior 5.98% | 9.61%5.98% | 9.61%
Current vs Prior -27.34% | -0.26%-27.34% | -0.26%
Prior 7-Day Avg 5.65% | 10.77%5.66% | 10.95%
Current vs 7-Day Avg -23.02% | -11.00%-23.24% | -12.48%
Prior 7-Day Eod 5.98% | 9.61%-- | --
Current vs 7-Day Eod -27.34% | -0.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.22% | 18.52%
Calls: 26.32% | 13.79%
Puts: 30.12% | 23.26%
Prior 28.22% | 18.52%
Calls: 26.32% | 13.79%
Puts: 30.12% | 23.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.79% | 30.59%
Calls: 34.69% | 14.55%
Puts: 60.89% | 46.64%
Current vs 7-Day Avg -40.94% | -39.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($163.3K) vs puts ($22.3K). Bullish P/C ratio of 0.67. P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (39,565 calls vs 9,541 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 179.6011.70$10.6519.7%31.001.9K
$45.00Jul 174.606.70$5.6537.2%10.99894
$40.00Aug 219.4012.90$11.1531.4%--0.99128
$45.00Aug 215.608.00$6.8035.3%--0.88309
$50.00Jul 170.952.40$1.6786.8%150.692.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.555.40$3.9871.6%51.00119
$60.00Aug 217.7011.60$9.6540.4%--0.8011
$55.00Aug 213.607.40$5.5069.1%--0.7019

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 387, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.803.30$3.0516.4%2810.6014.4K
$55.00Jul 170.050.20$0.13115.4%280.103.3K
$55.00Aug 211.101.65$1.3839.9%160.321.0K
$50.00Jul 170.952.40$1.6786.8%150.692.2K
$60.00Jul 170.000.10$0.05200.0%60.031.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.051.00$0.53179.2%240.33768
$55.00Jul 172.555.40$3.9871.6%51.00119
$50.00Aug 211.202.40$1.8066.7%40.41494
$40.00Aug 210.000.10$0.05200.0%10.0267
$45.00Aug 210.050.75$0.40175.0%10.13120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 56.1%, max 111.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2175.8%35.9%111.1%32.0K
$65.00Jul 17Aug 2185.0%54.7%55.4%--700
$45.00Jul 17Aug 2143.0%34.0%26.2%11.2K
$60.00Jul 17Aug 2157.1%53.5%6.7%82.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2175.8%35.9%111.1%1472
$45.00Jul 17Aug 2143.0%34.0%26.2%1824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.15, avg 7.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.33$4.67$0.3314.15$55.33
$60.00$65.00Aug 21$0.55$4.45$0.558.09$60.55
$50.00$55.00Jul 17$1.54$3.46$1.542.25$51.54
$50.00$55.00Aug 21$1.67$3.33$1.671.99$51.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.35$4.65$0.3513.29$44.65
$50.00$45.00Jul 17$0.50$4.50$0.509.00$49.50
$50.00$45.00Aug 21$1.40$3.60$1.402.57$48.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.69, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.35$4.35$0.656.69$44.35
$45.00$50.00Jul 17$3.98$3.98$1.023.90$48.98
$45.00$50.00Aug 21$3.75$3.75$1.253.00$48.75
$50.00$55.00Aug 21$1.67$1.67$3.330.50$51.67
$50.00$55.00Jul 17$1.54$1.54$3.460.45$51.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.15$4.15$0.854.88$55.85
$55.00$50.00Aug 21$3.70$3.70$1.302.85$51.30
$55.00$50.00Jul 17$3.45$3.45$1.552.23$51.55
$50.00$45.00Aug 21$1.40$1.40$3.600.39$48.60
$50.00$45.00Jul 17$0.50$0.50$4.500.11$49.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.98, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.4285.0%54.7%
$40.00Jul 17Aug 21$0.5075.8%35.9%
$60.00Jul 17Aug 21$1.0057.1%53.5%
$45.00Jul 17Aug 21$1.1543.0%34.0%
$55.00Jul 17Aug 21$1.2537.5%40.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.3743.0%34.0%
$50.00Jul 17Aug 21$1.2732.6%32.9%
$55.00Jul 17Aug 21$1.5237.5%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.35% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.67$0.53$2.20$47.80$52.204.35%
$55.00Jul 17$0.13$3.98$4.11$50.89$59.118.12%
$50.00Aug 21$3.05$1.80$4.85$45.15$54.859.58%
$45.00Jul 17$5.65$0.03$5.68$39.32$50.6811.22%
$55.00Aug 21$1.38$5.50$6.88$48.12$61.8813.59%
$45.00Aug 21$6.80$0.40$7.20$37.80$52.2014.23%
$40.00Jul 17$10.65$0.03$10.68$29.32$50.6821.10%
$60.00Aug 21$1.05$9.65$10.70$49.30$70.7021.14%
$40.00Aug 21$11.15$0.05$11.20$28.80$51.2022.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.30% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.13$0.53$0.66$49.34$55.66
$65.00$45.00Aug 21$0.50$0.40$0.90$44.10$65.90
$60.00$45.00Aug 21$1.05$0.40$1.45$43.55$61.45
$55.00$45.00Aug 21$1.38$0.40$1.78$43.22$56.78
$65.00$50.00Aug 21$0.50$1.80$2.30$47.70$67.30
$60.00$50.00Aug 21$1.05$1.80$2.85$47.15$62.85
$55.00$50.00Aug 21$1.38$1.80$3.18$46.82$58.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.67, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$4.25$0.755.67$50.75$64.25
40/4550/55Aug 21$2.02$2.980.68$42.98$52.02
45/5060/65Aug 21$1.95$3.050.64$48.05$61.95
45/5055/60Aug 21$1.73$3.270.53$48.27$56.73
40/4560/65Aug 21$0.90$4.100.22$44.10$60.90
40/4555/60Aug 21$0.68$4.320.16$44.32$55.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.11$4.8944.45
$40.00$45.00$50.00Aug 21$0.60$4.407.33
$40.00$45.00$50.00Jul 17$1.02$3.983.90
$50.00$55.00$60.00Aug 21$1.34$3.662.73
$50.00$55.00$60.00Jul 17$1.46$3.542.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.45$4.5510.11
$40.00$45.00$50.00Jul 17$0.50$4.509.00
$40.00$45.00$50.00Aug 21$1.05$3.953.76
$45.00$50.00$55.00Aug 21$2.30$2.701.17
$45.00$50.00$55.00Jul 17$2.95$2.050.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.11$4.89
$40.00$45.001:2Jul 17-$0.65$4.35
$55.00$60.001:2Aug 21-$0.72$4.28
$40.00$45.001:2Aug 21-$2.45$2.55
$55.00$60.001:2Jul 17$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$60.00$55.001:2Aug 21-$1.35$3.65
$45.00$40.001:2Aug 21$0.30$4.70
$50.00$45.001:2Jul 17$0.47$4.53
$50.00$45.001:2Aug 21$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.17%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.100.328.7%2.17%10.85%161.0K
$60.00Aug 21$0.250.2218.6%0.49%19.05%2276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441
Total Puts 295
Put/Call Ratio 0.67
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 537
Total Puts 684
Put/Call Ratio 1.27
Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 36,067
Total Puts 7,760
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All