Tour v303
IRDM
IRIDIUM COMMUNICATIO
$50.48 -1.19%
$51.00 (+1.03%)🌙
as of 07/08 06:02 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:02pm)
January 2026
|
▶ (7/9 18:02)
◀ 7/8 18:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,221
Calls: 537 (44%)
Puts: 684 (56%)
Prior (07/07) 1,467
Calls: 1,047 (71%)
Puts: 420 (29%)
Current vs Prior -16.77%
Calls: -48.71% (Calls)
Puts: +62.86% (Puts)
Prior 7-Day Total 48,896
Calls: 41,558 (85%)
Puts: 7,338 (15%)
Prior 7-Day Average 6,985
Calls: 5,936 (85%)
Puts: 1,048 (15%)
Current vs Prior 7-Day Avg -82.52%
Calls: -90.95%
Puts: -34.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $243.5K
Calls: $172.6K (71%)
Puts: $70.9K (29%)
Prior (07/07) $709.1K
Calls: $666.6K (94%)
Puts: $42.5K (6%)
Current vs Prior -65.66%
Calls: -74.11%
Puts: +66.87%
Prior 7-Day Total $22.00M
Calls: $21.29M (97%)
Puts: $705.0K (3%)
Prior 7-Day Average $3.14M
Calls: $3.04M (97%)
Puts: $100.7K (3%)
Current vs Prior 7-Day Avg -92.25%
Calls: -94.33%
Puts: -29.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.27
Prior (07/07) 0.40
Current vs Prior +217.53%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +401.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 49,026
Calls: 39,509 (81%)
Puts: 9,517 (19%)
Prior (07/07) 48,949
Calls: 39,510 (81%)
Puts: 9,439 (19%)
Current vs Prior +0.16%
Prior 7-Day Total 350,584
Calls: 290,209 (83%)
Puts: 60,375 (17%)
Prior 7-Day Average 50,083
Calls: 41,458 (83%)
Puts: 8,625 (17%)
Current vs Prior 7-Day Avg -2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.98% | 9.61%5.98% | 9.61%
Prior 5.87% | 10.18%5.87% | 10.18%
Current vs Prior +1.88% | -5.60%+1.88% | -5.60%
Prior 7-Day Avg 6.98% | 13.10%5.50% | 11.62%
Current vs 7-Day Avg -14.31% | -26.68%+8.72% | -17.32%
Prior 7-Day Eod 5.87% | 10.18%-- | --
Current vs 7-Day Eod +1.88% | -5.60%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.22% | 18.52%
Calls: 26.32% | 13.79%
Puts: 30.12% | 23.26%
Prior 116.23% | 29.02%
Calls: 94.53% | 17.14%
Puts: 137.93% | 40.91%
Current vs Prior -75.72% | -36.18%
Prior 7-Day Avg 47.02% | 29.63%
Calls: 32.76% | 13.43%
Puts: 61.29% | 45.83%
Current vs 7-Day Avg -39.99% | -37.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($172.6K). Light premium activity with dollar volume down 66% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio rising 218% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 179.5010.90$10.2013.7%--1.011.9K
$45.00Jul 175.006.70$5.8529.1%21.00895
$40.00Aug 2110.0012.40$11.2021.4%200.98128
$45.00Aug 215.508.10$6.8038.2%10.89309
$50.00Jul 171.153.30$2.2296.8%450.682.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.205.50$4.3552.9%151.00122
$60.00Aug 218.1011.10$9.6031.2%--0.8411
$55.00Aug 213.507.40$5.4571.6%--0.7119

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 664, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.753.10$2.9311.9%2240.5814.4K
$55.00Aug 211.151.30$1.2312.2%780.30954
$50.00Jul 171.153.30$2.2296.8%450.682.3K
$40.00Aug 2110.0012.40$11.2021.4%200.98128
$55.00Jul 170.100.15$0.1338.5%150.103.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.601.00$0.8050.0%1240.36765
$45.00Aug 210.050.60$0.33166.7%630.1278
$50.00Aug 211.452.40$1.9249.5%500.43478
$55.00Jul 173.205.50$4.3552.9%151.00122
$40.00Aug 210.050.10$0.0862.5%120.0379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.5%, max 94.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2172.8%37.4%94.9%202.0K
$65.00Jul 17Aug 2182.5%54.9%50.2%2702
$45.00Jul 17Aug 2141.8%30.7%36.4%31.2K
$50.00Jul 17Aug 2142.4%32.9%29.2%26916.7K
$60.00Jul 17Aug 2146.9%46.7%0.4%122.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2172.8%37.4%94.9%13484
$45.00Jul 17Aug 2141.8%30.7%36.4%63782
$50.00Jul 17Aug 2142.4%32.9%29.2%1741.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 13.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.10$4.90$0.1049.00$55.10
$60.00$65.00Aug 21$0.20$4.80$0.2024.00$60.20
$55.00$60.00Aug 21$0.53$4.47$0.538.43$55.53
$50.00$55.00Aug 21$1.70$3.30$1.701.94$51.70
$50.00$55.00Jul 17$2.09$2.91$2.091.39$52.09
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.25$4.75$0.2519.00$44.75
$50.00$45.00Jul 17$0.77$4.23$0.775.49$49.23
$50.00$45.00Aug 21$1.59$3.41$1.592.14$48.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 7.33, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.40$4.40$0.607.33$44.40
$40.00$45.00Jul 17$4.35$4.35$0.656.69$44.35
$45.00$50.00Aug 21$3.87$3.87$1.133.42$48.87
$45.00$50.00Jul 17$3.63$3.63$1.372.65$48.63
$50.00$55.00Jul 17$2.09$2.09$2.910.72$52.09
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.15$4.15$0.854.88$55.85
$55.00$50.00Jul 17$3.55$3.55$1.452.45$51.45
$55.00$50.00Aug 21$3.53$3.53$1.472.40$51.47
$50.00$45.00Aug 21$1.59$1.59$3.410.47$48.41
$50.00$45.00Jul 17$0.77$0.77$4.230.18$49.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.4082.5%54.9%
$60.00Jul 17Aug 21$0.6746.9%46.7%
$50.00Jul 17Aug 21$0.7142.4%32.9%
$45.00Jul 17Aug 21$0.9541.8%30.7%
$40.00Jul 17Aug 21$1.0072.8%37.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.0572.8%37.4%
$45.00Jul 17Aug 21$0.3041.8%30.7%
$55.00Jul 17Aug 21$1.1033.4%39.0%
$50.00Jul 17Aug 21$1.1242.4%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.98% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.22$0.80$3.02$46.98$53.025.98%
$55.00Jul 17$0.13$4.35$4.48$50.52$59.488.87%
$50.00Aug 21$2.93$1.92$4.85$45.15$54.859.61%
$45.00Jul 17$5.85$0.03$5.88$39.12$50.8811.65%
$55.00Aug 21$1.23$5.45$6.68$48.32$61.6813.23%
$45.00Aug 21$6.80$0.33$7.13$37.87$52.1314.12%
$40.00Jul 17$10.20$0.03$10.23$29.77$50.2320.27%
$60.00Aug 21$0.70$9.60$10.30$49.70$70.3020.40%
$40.00Aug 21$11.20$0.08$11.28$28.72$51.2822.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.64% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.50$0.33$0.83$44.17$65.83
$55.00$50.00Jul 17$0.13$0.80$0.93$49.07$55.93
$60.00$45.00Aug 21$0.70$0.33$1.03$43.97$61.03
$55.00$45.00Aug 21$1.23$0.33$1.56$43.44$56.56
$65.00$50.00Aug 21$0.50$1.92$2.42$47.58$67.42
$60.00$50.00Aug 21$0.70$1.92$2.62$47.38$62.62
$55.00$50.00Aug 21$1.23$1.92$3.15$46.85$58.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.94, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.73$1.272.94$51.27$63.73
45/5055/60Aug 21$2.12$2.880.74$47.88$57.12
40/4550/55Aug 21$1.95$3.050.64$43.05$51.95
45/5060/65Aug 21$1.79$3.210.56$48.21$61.79
45/5055/60Jul 17$0.87$4.130.21$49.13$55.87
40/4555/60Aug 21$0.78$4.220.18$44.22$55.78
40/4560/65Aug 21$0.45$4.550.10$44.55$60.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.17$4.8328.41
$55.00$60.00$65.00Aug 21$0.33$4.6714.15
$40.00$45.00$50.00Aug 21$0.53$4.478.43
$40.00$45.00$50.00Jul 17$0.72$4.285.94
$50.00$55.00$60.00Aug 21$1.17$3.833.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.62$4.387.06
$40.00$45.00$50.00Jul 17$0.77$4.235.49
$40.00$45.00$50.00Aug 21$1.34$3.662.73
$45.00$50.00$55.00Aug 21$1.94$3.061.58
$45.00$50.00$55.00Jul 17$2.78$2.220.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.17$4.83
$55.00$60.001:2Aug 21-$0.17$4.83
$60.00$65.001:2Aug 21-$0.30$4.70
$40.00$45.001:2Jul 17-$1.50$3.50
$40.00$45.001:2Aug 21-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$60.00$55.001:2Aug 21-$1.30$3.70
$45.00$40.001:2Aug 21$0.17$4.83
$50.00$45.001:2Jul 17$0.74$4.26
$50.00$45.001:2Aug 21$1.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.28%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.150.308.9%2.28%11.23%78954
$60.00Aug 21$0.350.1718.9%0.69%19.55%5275
$55.00Jul 17$0.100.108.9%0.20%9.15%153.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537
Total Puts 684
Put/Call Ratio 1.27
Net Difference -147

Prior's Put/Call Breakdown

Total Calls 1,047
Total Puts 420
Put/Call Ratio 0.40
Net Difference 627

Prior 7-Day Put/Call Summary

Total Calls 41,558
Total Puts 7,338
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All