Tour v302
IRDM
IRIDIUM COMMUNICATIO
$50.52 -1.12%
(7/7 18:02) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:02)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 1,193
Calls: 513 (43%)
Puts: 680 (57%)
Prior (07/07) 1,338
Calls: 933 (70%)
Puts: 405 (30%)
Current vs Prior -10.84%
Calls: -45.02% (Calls)
Puts: +67.90% (Puts)
Prior 7-Day Total 47,474
Calls: 40,920 (86%)
Puts: 6,554 (14%)
Prior 7-Day Average 6,782
Calls: 5,845 (86%)
Puts: 936 (14%)
Current vs Prior 7-Day Avg -82.41%
Calls: -91.22%
Puts: -27.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $229.1K
Calls: $162.6K (71%)
Puts: $66.5K (29%)
Prior (07/07) $695.4K
Calls: $655.8K (94%)
Puts: $39.6K (6%)
Current vs Prior -67.05%
Calls: -75.20%
Puts: +67.96%
Prior 7-Day Total $20.69M
Calls: $19.97M (97%)
Puts: $717.1K (3%)
Prior 7-Day Average $2.96M
Calls: $2.85M (97%)
Puts: $102.4K (3%)
Current vs Prior 7-Day Avg -92.25%
Calls: -94.30%
Puts: -35.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 1.33
Prior (07/07) 0.43
Current vs Prior +205.36%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +547.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 49,026
Calls: 39,509 (81%)
Puts: 9,517 (19%)
Prior (07/07) 48,949
Calls: 39,510 (81%)
Puts: 9,439 (19%)
Current vs Prior +0.16%
Prior 7-Day Total 350,865
Calls: 292,816 (83%)
Puts: 58,049 (17%)
Prior 7-Day Average 50,123
Calls: 41,830 (83%)
Puts: 8,292 (17%)
Current vs Prior 7-Day Avg -2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.28% | 10.00%4.28% | 10.00%
Prior 5.30% | 11.51%5.30% | 11.51%
Current vs Prior -19.36% | -13.18%-19.36% | -13.18%
Prior 7-Day Avg 7.98% | 15.08%5.39% | 11.32%
Current vs 7-Day Avg -46.44% | -33.71%-20.61% | -11.72%
Prior 7-Day Eod 5.30% | 11.51%-- | --
Current vs 7-Day Eod -19.36% | -13.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.22% | 18.52%
Calls: 26.32% | 13.79%
Puts: 30.12% | 23.26%
Prior 55.66% | 65.08%
Calls: 26.32% | 7.58%
Puts: 85.00% | 122.58%
Current vs Prior -49.30% | -71.54%
Prior 7-Day Avg 32.85% | 26.63%
Calls: 23.31% | 12.45%
Puts: 42.38% | 40.81%
Current vs 7-Day Avg -14.08% | -30.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($162.6K). Light premium activity with dollar volume down 67% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 205% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1710.3010.80$10.554.7%--1.001.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1710.3010.80$10.554.7%--1.001.9K
$45.00Jul 175.005.90$5.4516.5%21.00895
$40.00Aug 2110.0012.40$11.2021.4%200.97128
$45.00Aug 215.506.70$6.1019.7%10.85309
$50.00Jul 171.151.50$1.3326.3%400.582.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 173.205.30$4.2549.4%150.90122
$60.00Aug 218.1011.10$9.6031.2%--0.8111
$55.00Aug 213.507.40$5.4571.6%--0.7119

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 638, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.703.10$2.9013.8%2060.5614.4K
$55.00Aug 211.051.35$1.2025.0%770.29954
$50.00Jul 171.151.50$1.3326.3%400.582.3K
$40.00Aug 2110.0012.40$11.2021.4%200.97128
$55.00Jul 170.100.20$0.1566.7%150.103.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.700.95$0.8330.1%1220.42765
$45.00Aug 210.400.60$0.5040.0%630.1578
$50.00Aug 211.902.40$2.1523.3%500.44478
$55.00Jul 173.205.30$4.2549.4%150.90122
$40.00Aug 210.050.10$0.0862.5%120.0379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.4%, max 84.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2167.8%36.7%84.8%202.0K
$65.00Jul 17Aug 2187.2%56.4%54.7%2702
$45.00Jul 17Aug 2136.8%34.4%7.1%31.2K
$55.00Jul 17Aug 2141.5%39.8%4.4%924.2K
$60.00Jul 17Aug 2151.2%49.2%4.1%122.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2167.8%36.7%84.8%13484
$45.00Jul 17Aug 2136.8%34.4%7.1%63782
$55.00Jul 17Aug 2141.5%39.8%4.4%15141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 9.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.12$4.88$0.1240.67$55.12
$60.00$65.00Aug 21$0.25$4.75$0.2519.00$60.25
$55.00$60.00Aug 21$0.42$4.58$0.4210.90$55.42
$50.00$55.00Jul 17$1.18$3.82$1.183.24$51.18
$50.00$55.00Aug 21$1.70$3.30$1.701.94$51.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.42$4.58$0.4210.90$44.58
$50.00$45.00Jul 17$0.80$4.20$0.805.25$49.20
$50.00$45.00Aug 21$1.65$3.35$1.652.03$48.35
$55.00$50.00Aug 21$3.30$1.70$3.300.52$51.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.88, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.12$4.12$0.884.68$49.12
$45.00$50.00Aug 21$3.20$3.20$1.801.78$48.20
$50.00$55.00Aug 21$1.70$1.70$3.300.52$51.70
$50.00$55.00Jul 17$1.18$1.18$3.820.31$51.18
$55.00$60.00Aug 21$0.42$0.42$4.580.09$55.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$4.15$4.15$0.854.88$55.85
$55.00$50.00Jul 17$3.42$3.42$1.582.16$51.58
$55.00$50.00Aug 21$3.30$3.30$1.701.94$51.70
$50.00$45.00Aug 21$1.65$1.65$3.350.49$48.35
$50.00$45.00Jul 17$0.80$0.80$4.200.19$49.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.81, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.4387.2%56.4%
$40.00Jul 17Aug 21$0.6567.8%36.7%
$45.00Jul 17Aug 21$0.6536.8%34.4%
$60.00Jul 17Aug 21$0.7551.2%49.2%
$55.00Jul 17Aug 21$1.0541.5%39.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.0567.8%36.7%
$45.00Jul 17Aug 21$0.4736.8%34.4%
$55.00Jul 17Aug 21$1.2041.5%39.8%
$50.00Jul 17Aug 21$1.3232.9%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.28% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$1.33$0.83$2.16$47.84$52.164.28%
$55.00Jul 17$0.15$4.25$4.40$50.60$59.408.71%
$50.00Aug 21$2.90$2.15$5.05$44.95$55.0510.00%
$45.00Jul 17$5.45$0.03$5.48$39.52$50.4810.85%
$45.00Aug 21$6.10$0.50$6.60$38.40$51.6013.06%
$55.00Aug 21$1.20$5.45$6.65$48.35$61.6513.16%
$60.00Aug 21$0.78$9.60$10.38$49.62$70.3820.55%
$40.00Jul 17$10.55$0.03$10.58$29.42$50.5820.94%
$40.00Aug 21$11.20$0.08$11.28$28.72$51.2822.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.94% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.15$0.83$0.98$49.02$55.98
$65.00$45.00Aug 21$0.53$0.50$1.03$43.97$66.03
$60.00$45.00Aug 21$0.78$0.50$1.28$43.72$61.28
$55.00$45.00Aug 21$1.20$0.50$1.70$43.30$56.70
$65.00$50.00Aug 21$0.53$2.15$2.68$47.32$67.68
$60.00$50.00Aug 21$0.78$2.15$2.93$47.07$62.93
$55.00$50.00Aug 21$1.20$2.15$3.35$46.65$58.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.45, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.55$1.452.45$51.45$63.55
40/4550/55Aug 21$2.12$2.880.74$42.88$52.12
45/5055/60Aug 21$2.07$2.930.71$47.93$57.07
45/5060/65Aug 21$1.90$3.100.61$48.10$61.90
45/5055/60Jul 17$0.92$4.080.23$49.08$55.92
40/4555/60Aug 21$0.84$4.160.20$44.16$55.84
40/4560/65Aug 21$0.67$4.330.15$44.33$60.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.17$4.8328.41
$55.00$60.00$65.00Jul 17$0.19$4.8125.32
$40.00$45.00$50.00Jul 17$0.98$4.024.10
$50.00$55.00$60.00Jul 17$1.06$3.943.72
$50.00$55.00$60.00Aug 21$1.28$3.722.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.80$4.205.25
$50.00$55.00$60.00Aug 21$0.85$4.154.88
$40.00$45.00$50.00Aug 21$1.23$3.773.07
$45.00$50.00$55.00Aug 21$1.65$3.352.03
$45.00$50.00$55.00Jul 17$2.62$2.380.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.17$4.83
$60.00$65.001:2Aug 21-$0.28$4.72
$40.00$45.001:2Jul 17-$0.35$4.65
$55.00$60.001:2Aug 21-$0.36$4.64
$40.00$45.001:2Aug 21-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$60.00$55.001:2Aug 21-$1.30$3.70
$45.00$40.001:2Aug 21$0.34$4.66
$50.00$45.001:2Jul 17$0.77$4.23
$50.00$45.001:2Aug 21$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.050.298.9%2.08%10.95%77954
$60.00Aug 21$0.450.1818.8%0.89%19.66%5275
$55.00Jul 17$0.100.108.9%0.20%9.07%153.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513
Total Puts 680
Put/Call Ratio 1.33
Net Difference -167

Prior's Put/Call Breakdown

Total Calls 933
Total Puts 405
Put/Call Ratio 0.43
Net Difference 528

Prior 7-Day Put/Call Summary

Total Calls 40,920
Total Puts 6,554
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All