Tour v297
IRDM
IRIDIUM COMMUNICATIO
$51.09 -2.85%
$51.07 (-0.04%)🌙
as of 07/07 06:02 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:02pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,467
Calls: 1,047 (71%)
Puts: 420 (29%)
Prior (07/06) 1,848
Calls: 1,557 (84%)
Puts: 291 (16%)
Current vs Prior -20.62%
Calls: -32.76% (Calls)
Puts: +44.33% (Puts)
Prior 7-Day Total 52,404
Calls: 44,925 (86%)
Puts: 7,479 (14%)
Prior 7-Day Average 7,486
Calls: 6,417 (86%)
Puts: 1,068 (14%)
Current vs Prior 7-Day Avg -80.40%
Calls: -83.69%
Puts: -60.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $709.1K
Calls: $666.6K (94%)
Puts: $42.5K (6%)
Prior (07/06) $737.6K
Calls: $709.1K (96%)
Puts: $28.5K (4%)
Current vs Prior -3.86%
Calls: -5.99%
Puts: +49.34%
Prior 7-Day Total $22.73M
Calls: $21.87M (96%)
Puts: $860.5K (4%)
Prior 7-Day Average $3.25M
Calls: $3.12M (96%)
Puts: $122.9K (4%)
Current vs Prior 7-Day Avg -78.16%
Calls: -78.66%
Puts: -65.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.40
Prior (07/06) 0.19
Current vs Prior +114.63%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +86.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 48,949
Calls: 39,510 (81%)
Puts: 9,439 (19%)
Prior (07/06) 49,019
Calls: 39,624 (81%)
Puts: 9,395 (19%)
Current vs Prior -0.14%
Prior 7-Day Total 338,231
Calls: 284,152 (84%)
Puts: 54,079 (16%)
Prior 7-Day Average 48,318
Calls: 40,593 (84%)
Puts: 7,725 (16%)
Current vs Prior 7-Day Avg +1.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.87% | 10.18%5.87% | 10.18%
Prior 5.13% | 13.06%5.13% | 13.06%
Current vs Prior +14.37% | -22.09%+14.37% | -22.09%
Prior 7-Day Avg 8.15% | 15.17%5.13% | 13.06%
Current vs 7-Day Avg -27.96% | -32.89%+14.37% | -22.09%
Prior 7-Day Eod 5.13% | 13.06%-- | --
Current vs 7-Day Eod +14.37% | -22.09%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.23% | 29.02%
Calls: 94.53% | 17.14%
Puts: 137.93% | 40.91%
Prior 55.66% | 65.08%
Calls: 26.32% | 7.58%
Puts: 85.00% | 122.58%
Current vs Prior +108.82% | -55.41%
Prior 7-Day Avg 33.09% | 26.91%
Calls: 21.52% | 12.16%
Puts: 44.67% | 41.67%
Current vs 7-Day Avg +251.22% | +7.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($666.6K) vs puts ($42.5K). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,047 calls vs 420 puts). P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (39,510 calls vs 9,439 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1710.9012.20$11.5511.3%31.001.9K
$45.00Jul 175.307.50$6.4034.4%20.99896
$40.00Aug 2111.0013.00$12.0016.7%--0.98128
$45.00Aug 216.508.20$7.3523.1%100.89309
$50.00Jul 171.303.30$2.3087.0%170.702.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.004.30$3.1573.0%21.00124
$60.00Aug 217.2011.10$9.1542.6%--0.8811
$55.00Aug 214.106.50$5.3045.3%--0.6719

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 817, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.100.30$0.20100.0%2200.143.3K
$50.00Aug 213.203.80$3.5017.1%1850.6314.4K
$65.00Aug 210.100.45$0.28125.0%820.08129
$60.00Jul 170.000.10$0.05200.0%240.031.7K
$55.00Aug 211.152.00$1.5853.8%230.35934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.600.80$0.7028.6%1850.32697
$45.00Jul 170.000.05$0.03166.7%290.02676
$50.00Aug 210.752.65$1.70111.8%180.38478
$40.00Jul 170.000.05$0.03166.7%90.01406
$45.00Aug 210.200.60$0.40100.0%70.1273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.6%, max 79.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2169.8%38.9%79.5%32.1K
$65.00Jul 17Aug 2169.0%44.5%55.0%82723
$60.00Jul 17Aug 2148.6%40.4%20.3%242.0K
$50.00Jul 17Aug 2139.8%33.8%17.7%20216.7K
$45.00Jul 17Aug 2140.6%35.1%15.6%121.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2169.8%38.9%79.5%10485
$50.00Jul 17Aug 2139.8%33.8%17.7%2031.2K
$45.00Jul 17Aug 2140.6%35.1%15.6%36749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 8.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.15$4.85$0.1532.33$55.15
$60.00$65.00Aug 21$0.29$4.71$0.2916.24$60.29
$55.00$60.00Aug 21$1.01$3.99$1.013.95$56.01
$50.00$55.00Aug 21$1.92$3.08$1.921.60$51.92
$50.00$55.00Jul 17$2.10$2.90$2.101.38$52.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.32$4.68$0.3214.62$44.68
$50.00$45.00Jul 17$0.67$4.33$0.676.46$49.33
$50.00$45.00Aug 21$1.30$3.70$1.302.85$48.70
$55.00$50.00Jul 17$2.45$2.55$2.451.04$52.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 13.29, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.65$4.65$0.3513.29$44.65
$45.00$50.00Jul 17$4.10$4.10$0.904.56$49.10
$45.00$50.00Aug 21$3.85$3.85$1.153.35$48.85
$50.00$55.00Jul 17$2.10$2.10$2.900.72$52.10
$50.00$55.00Aug 21$1.92$1.92$3.080.62$51.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.85$3.85$1.153.35$56.15
$55.00$50.00Aug 21$3.60$3.60$1.402.57$51.40
$55.00$50.00Jul 17$2.45$2.45$2.550.96$52.55
$50.00$45.00Aug 21$1.30$1.30$3.700.35$48.70
$50.00$45.00Jul 17$0.67$0.67$4.330.15$49.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.2369.0%44.5%
$40.00Jul 17Aug 21$0.4569.8%38.9%
$60.00Jul 17Aug 21$0.5248.6%40.4%
$45.00Jul 17Aug 21$0.9540.6%35.1%
$50.00Jul 17Aug 21$1.2039.8%33.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.0569.8%38.9%
$45.00Jul 17Aug 21$0.3740.6%35.1%
$50.00Jul 17Aug 21$1.0039.8%33.8%
$55.00Jul 17Aug 21$2.1534.9%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.87% of stock, avg 14.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.30$0.70$3.00$47.00$53.005.87%
$55.00Jul 17$0.20$3.15$3.35$51.65$58.356.56%
$50.00Aug 21$3.50$1.70$5.20$44.80$55.2010.18%
$45.00Jul 17$6.40$0.03$6.43$38.57$51.4312.59%
$55.00Aug 21$1.58$5.30$6.88$48.12$61.8813.47%
$45.00Aug 21$7.35$0.40$7.75$37.25$52.7515.17%
$60.00Aug 21$0.57$9.15$9.72$50.28$69.7219.03%
$40.00Jul 17$11.55$0.03$11.58$28.42$51.5822.67%
$40.00Aug 21$12.00$0.08$12.08$27.92$52.0823.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.33% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.28$0.40$0.68$44.32$65.68
$55.00$50.00Jul 17$0.20$0.70$0.90$49.10$55.90
$60.00$45.00Aug 21$0.57$0.40$0.97$44.03$60.97
$55.00$45.00Aug 21$1.58$0.40$1.98$43.02$56.98
$65.00$50.00Aug 21$0.28$1.70$1.98$48.02$66.98
$60.00$50.00Aug 21$0.57$1.70$2.27$47.73$62.27
$55.00$50.00Aug 21$1.58$1.70$3.28$46.72$58.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.50, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.89$1.113.50$51.11$63.89
45/5055/60Aug 21$2.31$2.690.86$47.69$57.31
40/4550/55Aug 21$2.24$2.760.81$42.76$52.24
45/5060/65Aug 21$1.59$3.410.47$48.41$61.59
40/4555/60Aug 21$1.33$3.670.36$43.67$56.33
45/5055/60Jul 17$0.82$4.180.20$49.18$55.82
40/4560/65Aug 21$0.61$4.390.14$44.39$60.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.15$4.8532.33
$55.00$60.00$65.00Aug 21$0.72$4.285.94
$40.00$45.00$50.00Aug 21$0.80$4.205.25
$50.00$55.00$60.00Aug 21$0.91$4.094.49
$40.00$45.00$50.00Jul 17$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.25$4.7519.00
$40.00$45.00$50.00Jul 17$0.67$4.336.46
$40.00$45.00$50.00Aug 21$0.98$4.024.10
$45.00$50.00$55.00Jul 17$1.78$3.221.81
$45.00$50.00$55.00Aug 21$2.30$2.701.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.05$4.95
$40.00$45.001:2Jul 17-$1.25$3.75
$40.00$45.001:2Aug 21-$2.70$2.30
$60.00$65.001:2Aug 21$0.01$4.99
$55.00$60.001:2Jul 17$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$60.00$55.001:2Aug 21-$1.45$3.55
$45.00$40.001:2Aug 21$0.24$4.76
$50.00$45.001:2Jul 17$0.64$4.36
$50.00$45.001:2Aug 21$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.25%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.150.357.7%2.25%9.90%23934
$60.00Aug 21$0.450.1617.4%0.88%18.32%--275
$55.00Jul 17$0.100.147.7%0.20%7.85%2203.3K
$65.00Aug 21$0.100.0827.2%0.20%27.42%82129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,047
Total Puts 420
Put/Call Ratio 0.40
Net Difference 627

Prior's Put/Call Breakdown

Total Calls 1,557
Total Puts 291
Put/Call Ratio 0.19
Net Difference 1,266

Prior 7-Day Put/Call Summary

Total Calls 44,925
Total Puts 7,479
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All