Tour v297
IRDM
IRIDIUM COMMUNICATIO
$51.20 -2.65%
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:02)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 1,338
Calls: 933 (70%)
Puts: 405 (30%)
Prior (07/06) 1,595
Calls: 1,372 (86%)
Puts: 223 (14%)
Current vs Prior -16.11%
Calls: -32.00% (Calls)
Puts: +81.61% (Puts)
Prior 7-Day Total 53,793
Calls: 47,206 (88%)
Puts: 6,587 (12%)
Prior 7-Day Average 7,684
Calls: 6,743 (88%)
Puts: 941 (12%)
Current vs Prior 7-Day Avg -82.59%
Calls: -86.16%
Puts: -56.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $695.4K
Calls: $655.8K (94%)
Puts: $39.6K (6%)
Prior (07/06) $656.7K
Calls: $636.1K (97%)
Puts: $20.6K (3%)
Current vs Prior +5.89%
Calls: +3.10%
Puts: +91.90%
Prior 7-Day Total $22.38M
Calls: $21.59M (96%)
Puts: $791.4K (4%)
Prior 7-Day Average $3.20M
Calls: $3.08M (96%)
Puts: $113.1K (4%)
Current vs Prior 7-Day Avg -78.25%
Calls: -78.74%
Puts: -64.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.43
Prior (07/06) 0.16
Current vs Prior +167.07%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +132.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 48,949
Calls: 39,510 (81%)
Puts: 9,439 (19%)
Prior (07/06) 49,019
Calls: 39,624 (81%)
Puts: 9,395 (19%)
Current vs Prior -0.14%
Prior 7-Day Total 351,220
Calls: 295,536 (84%)
Puts: 55,684 (16%)
Prior 7-Day Average 50,174
Calls: 42,219 (84%)
Puts: 7,954 (16%)
Current vs Prior 7-Day Avg -2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.47% | 11.13%5.47% | 11.13%
Prior 5.55% | 10.76%5.30% | 11.51%
Current vs Prior -1.43% | +3.45%+3.15% | -3.30%
Prior 7-Day Avg 9.38% | 17.10%5.30% | 11.51%
Current vs 7-Day Avg -41.72% | -34.90%+3.15% | -3.30%
Prior 7-Day Eod 5.55% | 10.76%-- | --
Current vs 7-Day Eod -1.43% | +3.45%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 116.23% | 29.02%
Calls: 94.53% | 17.14%
Puts: 137.93% | 40.91%
Prior 52.36% | 21.22%
Calls: 44.72% | 17.44%
Puts: 60.00% | 25.00%
Current vs Prior +121.98% | +36.76%
Prior 7-Day Avg 26.08% | 18.22%
Calls: 20.91% | 12.46%
Puts: 31.25% | 23.98%
Current vs 7-Day Avg +345.72% | +59.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($655.8K) vs puts ($39.6K). Extreme bullish P/C ratio of 0.43 - heavy call buying (933 calls vs 405 puts). P/C ratio rising 167% - increased hedging/bearish positioning. Call-heavy open interest (39,510 calls vs 9,439 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1711.0012.20$11.6010.3%31.001.9K
$40.00Aug 2111.0013.60$12.3021.1%--1.00128
$45.00Jul 175.907.50$6.7023.9%20.99896
$45.00Aug 216.508.50$7.5026.7%100.88309
$50.00Jul 171.403.30$2.3580.9%170.762.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.004.20$3.1071.0%21.00124
$60.00Aug 217.1010.60$8.8539.5%--0.8411
$55.00Aug 214.106.50$5.3045.3%--0.6519

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 759, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.150.20$0.1827.8%2100.133.3K
$50.00Aug 213.203.80$3.5017.1%1620.5914.4K
$65.00Aug 210.100.45$0.28125.0%820.08129
$60.00Jul 170.000.10$0.05200.0%220.031.7K
$50.00Jul 171.403.30$2.3580.9%170.762.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.050.85$0.45177.8%1840.26697
$45.00Jul 170.000.05$0.03166.7%190.02676
$50.00Aug 211.752.65$2.2040.9%180.41478
$40.00Jul 170.000.05$0.03166.7%90.01406
$45.00Aug 210.200.60$0.40100.0%70.1373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 47.1%, max 87.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2170.7%37.6%87.8%32.1K
$65.00Jul 17Aug 2167.0%45.9%46.0%82723
$45.00Jul 17Aug 2141.7%33.4%25.0%121.2K
$60.00Jul 17Aug 2146.8%42.2%10.9%222.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2170.7%37.6%87.8%10485
$45.00Jul 17Aug 2141.7%33.4%25.0%26749

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 37.46, avg 8.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.13$4.87$0.1337.46$55.13
$60.00$65.00Aug 21$0.29$4.71$0.2916.24$60.29
$55.00$60.00Aug 21$1.16$3.84$1.163.31$56.16
$50.00$55.00Aug 21$1.77$3.23$1.771.82$51.77
$50.00$55.00Jul 17$2.17$2.83$2.171.30$52.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.32$4.68$0.3214.62$44.68
$50.00$45.00Jul 17$0.42$4.58$0.4210.90$49.58
$50.00$45.00Aug 21$1.80$3.20$1.801.78$48.20
$55.00$50.00Jul 17$2.65$2.35$2.650.89$52.35
$55.00$50.00Aug 21$3.10$1.90$3.100.61$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 49.00, avg 6.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.90$4.90$0.1049.00$44.90
$40.00$45.00Aug 21$4.80$4.80$0.2024.00$44.80
$45.00$50.00Jul 17$4.35$4.35$0.656.69$49.35
$45.00$50.00Aug 21$4.00$4.00$1.004.00$49.00
$50.00$55.00Jul 17$2.17$2.17$2.830.77$52.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.55$3.55$1.452.45$56.45
$55.00$50.00Aug 21$3.10$3.10$1.901.63$51.90
$55.00$50.00Jul 17$2.65$2.65$2.351.13$52.35
$50.00$45.00Aug 21$1.80$1.80$3.200.56$48.20
$50.00$45.00Jul 17$0.42$0.42$4.580.09$49.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.2367.0%45.9%
$60.00Jul 17Aug 21$0.5246.8%42.2%
$40.00Jul 17Aug 21$0.7070.7%37.6%
$45.00Jul 17Aug 21$0.8041.7%33.4%
$50.00Jul 17Aug 21$1.1533.6%38.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.0570.7%37.6%
$45.00Jul 17Aug 21$0.3741.7%33.4%
$50.00Jul 17Aug 21$1.7533.6%38.2%
$55.00Jul 17Aug 21$2.2031.2%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.47% of stock, avg 14.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.35$0.45$2.80$47.20$52.805.47%
$55.00Jul 17$0.18$3.10$3.28$51.72$58.286.41%
$50.00Aug 21$3.50$2.20$5.70$44.30$55.7011.13%
$45.00Jul 17$6.70$0.03$6.73$38.27$51.7313.14%
$55.00Aug 21$1.73$5.30$7.03$47.97$62.0313.73%
$45.00Aug 21$7.50$0.40$7.90$37.10$52.9015.43%
$60.00Aug 21$0.57$8.85$9.42$50.58$69.4218.40%
$40.00Jul 17$11.60$0.03$11.63$28.37$51.6322.71%
$40.00Aug 21$12.30$0.08$12.38$27.62$52.3824.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.23% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.00Jul 17$0.18$0.45$0.63$49.37$55.63
$65.00$45.00Aug 21$0.28$0.40$0.68$44.32$65.68
$60.00$45.00Aug 21$0.57$0.40$0.97$44.03$60.97
$55.00$45.00Aug 21$1.73$0.40$2.13$42.87$57.13
$65.00$50.00Aug 21$0.28$2.20$2.48$47.52$67.48
$60.00$50.00Aug 21$0.57$2.20$2.77$47.23$62.77
$55.00$50.00Aug 21$1.73$2.20$3.93$46.07$58.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.11, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.39$1.612.11$51.61$63.39
45/5055/60Aug 21$2.96$2.041.45$47.04$57.96
40/4550/55Aug 21$2.09$2.910.72$42.91$52.09
45/5060/65Aug 21$2.09$2.910.72$47.91$62.09
40/4555/60Aug 21$1.48$3.520.42$43.52$56.48
40/4560/65Aug 21$0.61$4.390.14$44.39$60.61
45/5055/60Jul 17$0.55$4.450.12$49.45$55.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.13$4.8737.46
$40.00$45.00$50.00Jul 17$0.55$4.458.09
$50.00$55.00$60.00Aug 21$0.61$4.397.20
$40.00$45.00$50.00Aug 21$0.80$4.205.25
$55.00$60.00$65.00Aug 21$0.87$4.134.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.42$4.5810.90
$50.00$55.00$60.00Aug 21$0.45$4.5510.11
$45.00$50.00$55.00Aug 21$1.30$3.702.85
$40.00$45.00$50.00Aug 21$1.48$3.522.38
$45.00$50.00$55.00Jul 17$2.23$2.771.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.05$4.95
$40.00$45.001:2Jul 17-$1.80$3.20
$40.00$45.001:2Aug 21-$2.70$2.30
$60.00$65.001:2Aug 21$0.01$4.99
$50.00$55.001:2Aug 21$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$60.00$55.001:2Aug 21-$1.75$3.25
$45.00$40.001:2Aug 21$0.24$4.76
$50.00$45.001:2Jul 17$0.39$4.61
$55.00$50.001:2Aug 21$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.44%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.250.357.4%2.44%9.86%11934
$60.00Aug 21$0.450.1517.2%0.88%18.07%--275
$55.00Jul 17$0.150.137.4%0.29%7.71%2103.3K
$65.00Aug 21$0.100.0826.9%0.20%27.15%82129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 933
Total Puts 405
Put/Call Ratio 0.43
Net Difference 528

Prior's Put/Call Breakdown

Total Calls 1,372
Total Puts 223
Put/Call Ratio 0.16
Net Difference 1,149

Prior 7-Day Put/Call Summary

Total Calls 47,206
Total Puts 6,587
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All