Tour v292
IRDM
IRIDIUM COMMUNICATIO
$52.59 -2.16%
$52.41 (-0.34%)🌙
as of 07/06 06:02 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:02pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,848
Calls: 1,557 (84%)
Puts: 291 (16%)
Prior (07/02) 3,289
Calls: 2,046 (62%)
Puts: 1,243 (38%)
Current vs Prior -43.81%
Calls: -23.90% (Calls)
Puts: -76.59% (Puts)
Prior 7-Day Total 59,838
Calls: 52,352 (87%)
Puts: 7,486 (13%)
Prior 7-Day Average 8,548
Calls: 7,478 (87%)
Puts: 1,069 (13%)
Current vs Prior 7-Day Avg -78.38%
Calls: -79.18%
Puts: -72.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $737.6K
Calls: $709.1K (96%)
Puts: $28.5K (4%)
Prior (07/02) $1.01M
Calls: $936.8K (92%)
Puts: $76.5K (8%)
Current vs Prior -27.21%
Calls: -24.30%
Puts: -62.79%
Prior 7-Day Total $24.93M
Calls: $23.94M (96%)
Puts: $992.8K (4%)
Prior 7-Day Average $3.56M
Calls: $3.42M (96%)
Puts: $141.8K (4%)
Current vs Prior 7-Day Avg -79.29%
Calls: -79.26%
Puts: -79.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.19
Prior (07/02) 0.61
Current vs Prior -69.24%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -3.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 49,019
Calls: 39,624 (81%)
Puts: 9,395 (19%)
Prior (07/02) 49,319
Calls: 40,276 (82%)
Puts: 9,043 (18%)
Current vs Prior -0.61%
Prior 7-Day Total 338,586
Calls: 286,872 (85%)
Puts: 51,714 (15%)
Prior 7-Day Average 48,369
Calls: 40,981 (85%)
Puts: 7,387 (15%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 13.06%5.13% | 13.06%
Prior 6.23% | 12.19%-- | --
Current vs Prior -17.63% | +7.20%-- | --
Prior 7-Day Avg 9.59% | 16.86%-- | --
Current vs 7-Day Avg -46.46% | -22.54%-- | --
Prior 7-Day Eod 6.23% | 12.19%-- | --
Current vs 7-Day Eod -17.63% | +7.20%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.66% | 65.08%
Calls: 26.32% | 7.58%
Puts: 85.00% | 122.58%
Prior 52.36% | 21.22%
Calls: 44.72% | 17.44%
Puts: 60.00% | 25.00%
Current vs Prior +6.30% | +206.69%
Prior 7-Day Avg 28.29% | 18.88%
Calls: 22.30% | 12.17%
Puts: 34.29% | 25.59%
Current vs 7-Day Avg +96.72% | +244.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($709.1K) vs puts ($28.5K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,557 calls vs 291 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.92, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1711.4014.00$12.7020.5%41.001.9K
$45.00Jul 177.008.30$7.6517.0%80.99902
$50.00Jul 172.603.30$2.9523.7%520.832.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.003.50$2.25111.1%460.84135

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 832, top 550)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.30$0.20100.0%5500.101.7K
$50.00Jul 172.603.30$2.9523.7%520.832.3K
$55.00Jul 170.250.65$0.4588.9%500.273.3K
$65.00Jul 170.000.05$0.03166.7%280.01569
$45.00Jul 177.008.30$7.6517.0%80.99902
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.200.50$0.3585.7%850.18711
$55.00Jul 171.003.50$2.25111.1%460.84135
$40.00Jul 170.000.05$0.03166.7%60.01406
$45.00Jul 170.000.05$0.03166.7%30.02676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 12.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Jul 17$0.17$4.83$0.1728.41$60.17
$55.00$60.00Jul 17$0.25$4.75$0.2519.00$55.25
$50.00$55.00Jul 17$2.50$2.50$2.501.00$52.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Jul 17$0.32$4.68$0.3214.63$49.68
$55.00$50.00Jul 17$1.90$3.10$1.901.63$53.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 2.91)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$4.70$4.70$0.3015.67$49.70
$50.00$55.00Jul 17$2.50$2.50$2.501.00$52.50
$55.00$60.00Jul 17$0.25$0.25$4.750.05$55.25
$60.00$65.00Jul 17$0.17$0.17$4.830.04$60.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$1.90$1.90$3.100.61$53.10
$50.00$45.00Jul 17$0.32$0.32$4.680.07$49.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.13% of stock, avg 12.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.45$2.25$2.70$52.30$57.705.13%
$50.00Jul 17$2.95$0.35$3.30$46.70$53.306.27%
$45.00Jul 17$7.65$0.03$7.68$37.32$52.6814.60%
$40.00Jul 17$12.70$0.03$12.73$27.27$52.7324.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.05% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.20$0.35$0.55$49.45$60.55
$55.00$50.00Jul 17$0.45$0.35$0.80$49.20$55.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.71, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Jul 17$2.07$2.930.71$52.93$62.07
45/5055/60Jul 17$0.57$4.430.13$49.43$55.57
45/5060/65Jul 17$0.49$4.510.11$49.51$60.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.08$4.9261.50
$40.00$45.00$50.00Jul 17$0.35$4.6513.29
$45.00$50.00$55.00Jul 17$2.20$2.801.27
$50.00$55.00$60.00Jul 17$2.25$2.751.22
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.32$4.6814.62
$45.00$50.00$55.00Jul 17$1.58$3.422.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$2.60$2.40
$55.00$60.001:2Jul 17$0.05$4.95
$60.00$65.001:2Jul 17$0.14$4.86
$45.00$50.001:2Jul 17$1.75$3.25
$50.00$55.001:2Jul 17$2.05$2.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$0.03$4.97
$50.00$45.001:2Jul 17$0.29$4.71
$55.00$50.001:2Jul 17$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.48%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 17$0.250.274.6%0.48%5.06%503.3K
$60.00Jul 17$0.100.1014.1%0.19%14.28%5501.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,557
Total Puts 291
Put/Call Ratio 0.19
Net Difference 1,266

Prior's Put/Call Breakdown

Total Calls 2,046
Total Puts 1,243
Put/Call Ratio 0.61
Net Difference 803

Prior 7-Day Put/Call Summary

Total Calls 52,352
Total Puts 7,486
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All